10 Aralık 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0556 | 1,0569 | 1,0500 | 1,0526 | %-0,26 |
| GBP/USD | 1,2748 | 1,2766 | 1,2725 | 1,2749 | %-0,00 |
| USD/JPY | 151,24 | 152,19 | 150,90 | 151,94 | %0,45 |
| USD/CHF | 0,878800 | 0,883100 | 0,877050 | 0,883000 | %0,48 |
| AUD/USD | 0,644450 | 0,644550 | 0,636500 | 0,638150 | %-0,97 |
| USD/CAD | 1,4159 | 1,4196 | 1,4156 | 1,4166 | %0,05 |
| NZD/USD | 0,586800 | 0,586900 | 0,579200 | 0,580100 | %-1,15 |
| EUR/GBP | 0,827600 | 0,828400 | 0,823900 | 0,824000 | %-0,45 |
| EUR/JPY | 159,65 | 160,07 | 159,38 | 159,94 | %0,19 |
| EUR/CHF | 0,927500 | 0,929450 | 0,925600 | 0,929400 | %0,19 |
| EUR/AUD | 1,6380 | 1,6540 | 1,6378 | 1,6496 | %0,71 |
| EUR/CAD | 1,4960 | 1,4974 | 1,4875 | 1,4960 | %0,09 |
| GBP/JPY | 192,90 | 194,11 | 192,46 | 194,07 | %0,61 |
| GBP/CHF | 1,1208 | 1,1278 | 1,1188 | 1,1278 | %0,63 |
| AUD/JPY | 97,4700 | 97,4800 | 96,4575 | 96,9500 | %-0,52 |
| USD/RUB | 100,00 | 103,07 | 99,9658 | 103,05 | %3,05 |
| USD/SEK | 10,9189 | 10,9992 | 10,8684 | 10,9745 | %0,51 |
| USD/NOK | 11,1176 | 11,1786 | 11,0934 | 11,1561 | %0,34 |
| USD/DKK | 7,0650 | 7,1031 | 7,0564 | 7,0844 | %0,27 |
| USD/CNY | 7,2599 | 7,2632 | 7,2377 | 7,2495 | %-0,14 |
| USD/ZAR | 17,7616 | 17,9039 | 17,7540 | 17,8175 | %0,31 |
| USD/MXN | 20,1968 | 20,3305 | 20,1459 | 20,1674 | %-0,15 |
| USD/PLN | 4,0338 | 4,0596 | 4,0282 | 4,0478 | %0,34 |
| USD/SGD | 1,3404 | 1,3433 | 1,3380 | 1,3420 | %0,12 |