6 Aralık 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0587 | 1,0627 | 1,0543 | 1,0555 | %-0,32 |
| GBP/USD | 1,2759 | 1,2810 | 1,2732 | 1,2759 | %0,46 |
| USD/JPY | 150,02 | 150,70 | 149,37 | 149,98 | %-0,03 |
| USD/CHF | 0,878100 | 0,879800 | 0,873700 | 0,878850 | %0,09 |
| AUD/USD | 0,645250 | 0,645550 | 0,637200 | 0,638450 | %-1,05 |
| USD/CAD | 1,4028 | 1,4165 | 1,4018 | 1,4159 | %0,94 |
| NZD/USD | 0,588400 | 0,588900 | 0,582100 | 0,582900 | %-0,94 |
| EUR/GBP | 0,829900 | 0,830100 | 0,827900 | 0,828700 | %-0,14 |
| EUR/JPY | 158,82 | 159,58 | 158,10 | 158,29 | %-0,35 |
| EUR/CHF | 0,929700 | 0,932450 | 0,925900 | 0,927600 | %-0,22 |
| EUR/AUD | 1,6408 | 1,6561 | 1,6401 | 1,6530 | %0,74 |
| EUR/CAD | 1,4842 | 1,4953 | 1,4829 | 1,4842 | %0,33 |
| GBP/JPY | 191,37 | 192,38 | 190,73 | 191,00 | %-0,20 |
| GBP/CHF | 1,1202 | 1,1226 | 1,1175 | 1,1193 | %-0,07 |
| AUD/JPY | 96,8000 | 96,9200 | 95,5200 | 95,7600 | %-1,07 |
| USD/RUB | 101,00 | 101,31 | 98,7746 | 100,55 | %-0,44 |
| USD/SEK | 10,8514 | 10,9632 | 10,8266 | 10,9456 | %0,87 |
| USD/NOK | 11,0336 | 11,1835 | 11,0252 | 11,1704 | %1,24 |
| USD/DKK | 7,0439 | 7,0736 | 7,0164 | 7,0654 | %0,30 |
| USD/CNY | 7,2587 | 7,2695 | 7,2516 | 7,2695 | %0,14 |
| USD/ZAR | 18,0173 | 18,0686 | 17,9531 | 18,0296 | %0,07 |
| USD/MXN | 20,2043 | 20,2855 | 20,1016 | 20,1791 | %-0,11 |
| USD/PLN | 4,0308 | 4,0474 | 4,0124 | 4,0429 | %0,30 |
| USD/SGD | 1,3380 | 1,3431 | 1,3357 | 1,3423 | %0,33 |