29 Kasım 2024 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0557	1,0596	1,0530	1,0579	%0,21
GBP/USD	1,2696	1,2749	1,2674	1,2697	%0,15
USD/JPY	151,50	151,60	149,47	149,61	%-1,27
USD/CHF	0,883000	0,883350	0,879600	0,880150	%-0,32
AUD/USD	0,650250	0,652900	0,649250	0,652600	%0,36
USD/CAD	1,4010	1,4046	1,3981	1,3994	%-0,11
NZD/USD	0,589200	0,592900	0,588650	0,592700	%0,61
EUR/GBP	0,831900	0,833200	0,830300	0,830600	%-0,16
EUR/JPY	159,93	159,99	158,04	158,28	%-1,03
EUR/CHF	0,932100	0,933650	0,929300	0,931300	%-0,10
EUR/AUD	1,6235	1,6254	1,6098	1,6212	%-0,14
EUR/CAD	1,4793	1,4823	1,4769	1,4793	%-0,15
GBP/JPY	192,25	192,42	190,16	190,60	%-0,85
GBP/CHF	1,1204	1,1221	1,1166	1,1213	%0,07
AUD/JPY	98,5100	98,5530	97,4500	97,6400	%-0,89
USD/RUB	108,00	109,75	104,49	106,50	%-1,39
USD/SEK	10,9214	10,9425	10,8606	10,8830	%-0,36
USD/NOK	11,0440	11,1086	10,9958	11,0284	%-0,12
USD/DKK	7,0639	7,0745	7,0377	7,0491	%-0,21
USD/CNY	7,2337	7,2431	7,2261	7,2418	%-0,02
USD/ZAR	18,1011	18,1322	18,0068	18,0443	%-0,32
USD/MXN	20,4294	20,4755	20,2495	20,3490	%-0,39
USD/PLN	4,0799	4,0818	4,0558	4,0598	%-0,49
USD/SGD	1,3423	1,3432	1,3367	1,3385	%-0,28