26 Kasım 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0506 | 1,0544 | 1,0426 | 1,0474 | %-0,30 |
| GBP/USD | 1,2530 | 1,2616 | 1,2509 | 1,2533 | %-0,48 |
| USD/JPY | 154,14 | 154,50 | 152,99 | 153,11 | %-0,66 |
| USD/CHF | 0,885800 | 0,889400 | 0,884200 | 0,887350 | %0,19 |
| AUD/USD | 0,650400 | 0,650750 | 0,643400 | 0,645950 | %-0,68 |
| USD/CAD | 1,3978 | 1,4178 | 1,3974 | 1,4062 | %0,60 |
| NZD/USD | 0,585000 | 0,586600 | 0,579700 | 0,582750 | %-0,37 |
| EUR/GBP | 0,835500 | 0,836500 | 0,833000 | 0,834700 | %-0,10 |
| EUR/JPY | 161,94 | 162,00 | 160,34 | 160,35 | %-0,98 |
| EUR/CHF | 0,930500 | 0,932700 | 0,927000 | 0,929300 | %-0,12 |
| EUR/AUD | 1,6153 | 1,6246 | 1,6127 | 1,6213 | %0,37 |
| EUR/CAD | 1,4723 | 1,4846 | 1,4720 | 1,4723 | %0,84 |
| GBP/JPY | 193,82 | 193,99 | 192,07 | 192,10 | %-0,88 |
| GBP/CHF | 1,1138 | 1,1164 | 1,1118 | 1,1132 | %-0,05 |
| AUD/JPY | 100,25 | 100,33 | 98,8800 | 98,9000 | %-1,35 |
| USD/RUB | 105,50 | 105,52 | 105,48 | 105,50 | – |
| USD/SEK | 10,9778 | 11,0852 | 10,9261 | 11,0073 | %0,27 |
| USD/NOK | 11,0828 | 11,1985 | 11,0754 | 11,1799 | %0,87 |
| USD/DKK | 7,1004 | 7,1553 | 7,0730 | 7,1219 | %0,30 |
| USD/CNY | 7,2390 | 7,2585 | 7,2390 | 7,2515 | %0,17 |
| USD/ZAR | 18,0345 | 18,2289 | 18,0291 | 18,1875 | %0,84 |
| USD/MXN | 20,2753 | 20,8329 | 20,2717 | 20,6895 | %2,04 |
| USD/PLN | 4,1015 | 4,1428 | 4,0829 | 4,1134 | %0,29 |
| USD/SGD | 1,3454 | 1,3512 | 1,3438 | 1,3477 | %0,17 |