20 Kasım 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0593 | 1,0611 | 1,0508 | 1,0540 | %-0,52 |
| GBP/USD | 1,2695 | 1,2715 | 1,2633 | 1,2694 | %0,12 |
| USD/JPY | 154,70 | 155,88 | 154,53 | 155,37 | %0,44 |
| USD/CHF | 0,882850 | 0,886200 | 0,881650 | 0,884400 | %0,18 |
| AUD/USD | 0,653050 | 0,654400 | 0,648400 | 0,649500 | %-0,54 |
| USD/CAD | 1,3967 | 1,4015 | 1,3950 | 1,3984 | %0,13 |
| NZD/USD | 0,591000 | 0,592200 | 0,586400 | 0,587000 | %-0,70 |
| EUR/GBP | 0,835700 | 0,835950 | 0,831345 | 0,833400 | %-0,27 |
| EUR/JPY | 163,88 | 164,76 | 163,16 | 163,76 | %-0,08 |
| EUR/CHF | 0,935300 | 0,936750 | 0,930500 | 0,932200 | %-0,32 |
| EUR/AUD | 1,6221 | 1,6238 | 1,6197 | 1,6225 | %0,02 |
| EUR/CAD | 1,4802 | 1,4802 | 1,4719 | 1,4802 | %-0,36 |
| GBP/JPY | 196,09 | 197,80 | 195,96 | 196,51 | %0,21 |
| GBP/CHF | 1,1191 | 1,1240 | 1,1179 | 1,1185 | %-0,06 |
| AUD/JPY | 101,01 | 101,56 | 100,58 | 100,92 | %-0,10 |
| USD/SEK | 10,9182 | 11,0597 | 10,9060 | 11,0328 | %1,05 |
| USD/NOK | 10,9776 | 11,0872 | 10,9590 | 11,0705 | %0,85 |
| USD/DKK | 7,0408 | 7,0996 | 7,0307 | 7,0778 | %0,53 |
| USD/CNY | 7,2373 | 7,2463 | 7,2373 | 7,2459 | %0,11 |
| USD/ZAR | 18,0422 | 18,1861 | 18,0258 | 18,1060 | %0,37 |
| USD/MXN | 20,1143 | 20,3340 | 20,0885 | 20,3169 | %1,01 |
| USD/PLN | 4,0894 | 4,1286 | 4,0842 | 4,1137 | %0,60 |
| USD/SGD | 1,3379 | 1,3450 | 1,3363 | 1,3436 | %0,43 |