16 Ağustos 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0973 | 1,1029 | 1,0970 | 1,1028 | %0,51 |
| GBP/USD | 1,2860 | 1,2915 | 1,2858 | 1,2859 | %0,24 |
| USD/JPY | 149,28 | 149,35 | 147,57 | 147,60 | %-1,14 |
| USD/CHF | 0,872650 | 0,873300 | 0,866000 | 0,866200 | %-0,74 |
| AUD/USD | 0,661250 | 0,667200 | 0,660700 | 0,666900 | %0,87 |
| USD/CAD | 1,3729 | 1,3738 | 1,3678 | 1,3680 | %-0,37 |
| NZD/USD | 0,598700 | 0,605600 | 0,597800 | 0,605450 | %1,17 |
| EUR/GBP | 0,853555 | 0,854050 | 0,851000 | 0,852050 | %-0,20 |
| EUR/JPY | 163,80 | 163,89 | 162,30 | 162,79 | %-0,62 |
| EUR/CHF | 0,957350 | 0,958350 | 0,952600 | 0,955140 | %-0,24 |
| EUR/AUD | 1,6571 | 1,6606 | 1,6520 | 1,6533 | %-0,35 |
| EUR/CAD | 1,5069 | 1,5099 | 1,5062 | 1,5069 | %-0,19 |
| GBP/JPY | 191,92 | 192,06 | 190,38 | 191,09 | %-0,43 |
| GBP/CHF | 1,1216 | 1,1228 | 1,1175 | 1,1213 | %-0,02 |
| AUD/JPY | 98,8305 | 98,9100 | 97,8100 | 98,4660 | %-0,24 |
| USD/SEK | 10,5404 | 10,5582 | 10,4356 | 10,4425 | %-0,93 |
| USD/NOK | 10,7466 | 10,7704 | 10,6732 | 10,6740 | %-0,69 |
| USD/DKK | 6,7998 | 6,8006 | 6,7640 | 6,7648 | %-0,52 |
| USD/CNY | 7,1766 | 7,1780 | 7,1600 | 7,1639 | %-0,13 |
| USD/ZAR | 18,0046 | 18,0164 | 17,8510 | 17,8650 | %-0,78 |
| USD/MXN | 18,6424 | 18,7465 | 18,5984 | 18,6425 | %-0,08 |
| USD/PLN | 3,9089 | 3,9105 | 3,8648 | 3,8658 | %-1,11 |
| USD/SGD | 1,3225 | 1,3228 | 1,3156 | 1,3156 | %-0,54 |