3 Temmuz 2024 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0745	1,0815	1,0737	1,0788	%0,39
GBP/USD	1,2688	1,2777	1,2679	1,2690	%0,35
USD/JPY	161,46	162,00	160,78	161,70	%0,15
USD/CHF	0,903650	0,905100	0,898500	0,901600	%-0,25
AUD/USD	0,666700	0,673450	0,666500	0,670450	%0,57
USD/CAD	1,3680	1,3688	1,3617	1,3640	%-0,28
NZD/USD	0,607700	0,612900	0,606900	0,610250	%0,39
EUR/GBP	0,847080	0,847850	0,845800	0,846700	%-0,05
EUR/JPY	173,48	174,52	173,40	174,46	%0,57
EUR/CHF	0,971325	0,973800	0,970700	0,972600	%0,12
EUR/AUD	1,6117	1,6136	1,6062	1,6090	%-0,17
EUR/CAD	1,4700	1,4733	1,4688	1,4700	%-0,34
GBP/JPY	204,79	206,17	204,64	206,04	%0,61
GBP/CHF	1,1466	1,1504	1,1452	1,1488	%0,18
AUD/JPY	107,63	108,51	107,59	108,42	%0,72
USD/RUB	87,8466	88,4892	87,5893	87,8462	%1,27
USD/SEK	10,5763	10,5922	10,4654	10,4914	%-0,84
USD/NOK	10,6778	10,6949	10,5256	10,5574	%-1,07
USD/DKK	6,9417	6,9471	6,8954	6,9139	%-0,40
USD/CNY	7,2707	7,2734	7,2670	7,2699	%-0,01
USD/ZAR	18,5981	18,6566	18,3026	18,4286	%-0,91
USD/MXN	18,2605	18,3060	18,1095	18,1622	%-0,54
USD/PLN	4,0108	4,0148	3,9730	3,9850	%-0,63
USD/SGD	1,3566	1,3580	1,3501	1,3538	%-0,15