30 Mayıs 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0801 | 1,0845 | 1,0789 | 1,0835 | %0,31 |
| GBP/USD | 1,2698 | 1,2748 | 1,2682 | 1,2698 | %-0,47 |
| USD/JPY | 157,62 | 157,68 | 156,38 | 156,82 | %-0,53 |
| USD/CHF | 0,913200 | 0,914200 | 0,903100 | 0,903350 | %-1,09 |
| AUD/USD | 0,661000 | 0,664850 | 0,659100 | 0,663350 | %0,36 |
| USD/CAD | 1,3716 | 1,3735 | 1,3660 | 1,3680 | %-0,27 |
| NZD/USD | 0,610900 | 0,613150 | 0,608900 | 0,611450 | %-0,01 |
| EUR/GBP | 0,850525 | 0,851800 | 0,850050 | 0,850700 | %0,03 |
| EUR/JPY | 170,29 | 170,37 | 169,07 | 169,88 | %-0,23 |
| EUR/CHF | 0,986370 | 0,988400 | 0,978200 | 0,978600 | %-0,80 |
| EUR/AUD | 1,6341 | 1,6369 | 1,6313 | 1,6328 | %-0,08 |
| EUR/CAD | 1,4817 | 1,4840 | 1,4808 | 1,4817 | %0,05 |
| GBP/JPY | 200,20 | 200,34 | 198,75 | 199,68 | %-0,27 |
| GBP/CHF | 1,1598 | 1,1611 | 1,1498 | 1,1501 | %-0,84 |
| AUD/JPY | 104,20 | 104,26 | 103,36 | 104,02 | %-0,17 |
| USD/RUB | 89,5700 | 89,5700 | 89,5700 | 89,5700 | %-2,24 |
| USD/SEK | 10,6650 | 10,7117 | 10,5795 | 10,5924 | %-0,69 |
| USD/NOK | 10,5869 | 10,6290 | 10,5161 | 10,5502 | %-0,41 |
| USD/DKK | 6,9068 | 6,9145 | 6,8777 | 6,8856 | %-0,31 |
| USD/CNY | 7,2484 | 7,2495 | 7,2313 | 7,2313 | %-0,24 |
| USD/ZAR | 18,3935 | 18,7814 | 18,3678 | 18,7544 | %1,94 |
| USD/MXN | 16,9690 | 17,1395 | 16,9076 | 17,0221 | %0,31 |
| USD/PLN | 3,9623 | 3,9776 | 3,9428 | 3,9534 | %-0,22 |
| USD/SGD | 1,3520 | 1,3538 | 1,3492 | 1,3500 | %-0,16 |