24 Mayıs 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0815 | 1,0858 | 1,0806 | 1,0846 | %0,28 |
| GBP/USD | 1,2694 | 1,2751 | 1,2683 | 1,2694 | %-0,21 |
| USD/JPY | 156,94 | 157,16 | 156,82 | 157,01 | %0,06 |
| USD/CHF | 0,914250 | 0,915900 | 0,913400 | 0,914800 | %0,05 |
| AUD/USD | 0,660650 | 0,663750 | 0,659200 | 0,662850 | %0,32 |
| USD/CAD | 1,3734 | 1,3740 | 1,3648 | 1,3665 | %-0,47 |
| NZD/USD | 0,609850 | 0,612700 | 0,608800 | 0,612100 | %0,35 |
| EUR/GBP | 0,851545 | 0,853250 | 0,851150 | 0,851750 | %0,00 |
| EUR/JPY | 169,71 | 170,50 | 169,62 | 170,31 | %0,35 |
| EUR/CHF | 0,989200 | 0,993005 | 0,988350 | 0,992050 | %0,32 |
| EUR/AUD | 1,6372 | 1,6406 | 1,6354 | 1,6364 | %-0,04 |
| EUR/CAD | 1,4848 | 1,4882 | 1,4822 | 1,4848 | %0,20 |
| GBP/JPY | 199,29 | 200,09 | 199,06 | 199,96 | %0,35 |
| GBP/CHF | 1,1607 | 1,1655 | 1,1602 | 1,1650 | %0,34 |
| AUD/JPY | 103,68 | 104,14 | 103,50 | 104,07 | %0,39 |
| USD/RUB | 91,6200 | 91,6200 | 91,6200 | 91,6200 | %1,44 |
| USD/SEK | 10,7414 | 10,7533 | 10,6415 | 10,6684 | %-0,64 |
| USD/NOK | 10,6756 | 10,6838 | 10,5581 | 10,5854 | %-0,84 |
| USD/DKK | 6,8994 | 6,9047 | 6,8719 | 6,8792 | %-0,29 |
| USD/CNY | 7,2410 | 7,2454 | 7,2407 | 7,2420 | %0,01 |
| USD/ZAR | 18,4662 | 18,5039 | 18,3646 | 18,4271 | %-0,29 |
| USD/MXN | 16,7206 | 16,7625 | 16,6740 | 16,6936 | %-0,16 |
| USD/PLN | 3,9432 | 3,9472 | 3,9180 | 3,9206 | %-0,56 |
| USD/SGD | 1,3516 | 1,3526 | 1,3491 | 1,3499 | %-0,13 |