15 Mayıs 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0819 | 1,0886 | 1,0813 | 1,0884 | %0,60 |
| GBP/USD | 1,2585 | 1,2671 | 1,2585 | 1,2585 | %0,19 |
| USD/JPY | 156,42 | 156,56 | 154,69 | 154,88 | %-0,99 |
| USD/CHF | 0,906500 | 0,907100 | 0,901500 | 0,902300 | %-0,45 |
| AUD/USD | 0,662400 | 0,669550 | 0,662200 | 0,669350 | %1,00 |
| USD/CAD | 1,3649 | 1,3661 | 1,3591 | 1,3602 | %-0,36 |
| NZD/USD | 0,603900 | 0,612500 | 0,602900 | 0,612200 | %1,33 |
| EUR/GBP | 0,859245 | 0,860150 | 0,857600 | 0,858000 | %-0,15 |
| EUR/JPY | 169,26 | 169,40 | 168,06 | 168,58 | %-0,39 |
| EUR/CHF | 0,980950 | 0,982750 | 0,979000 | 0,981900 | %0,09 |
| EUR/AUD | 1,6327 | 1,6343 | 1,6248 | 1,6261 | %-0,40 |
| EUR/CAD | 1,4764 | 1,4814 | 1,4749 | 1,4764 | %0,10 |
| GBP/JPY | 196,96 | 197,10 | 195,90 | 196,47 | %-0,26 |
| GBP/CHF | 1,1414 | 1,1454 | 1,1396 | 1,1444 | %0,26 |
| AUD/JPY | 103,65 | 104,03 | 103,20 | 103,67 | %0,02 |
| USD/RUB | 91,3200 | 91,3200 | 91,3200 | 91,3200 | %-0,33 |
| USD/SEK | 10,8075 | 10,8195 | 10,6530 | 10,6634 | %-1,29 |
| USD/NOK | 10,8154 | 10,8154 | 10,6638 | 10,6676 | %-1,27 |
| USD/DKK | 6,8962 | 6,8998 | 6,8538 | 6,8552 | %-0,59 |
| USD/CNY | 7,2325 | 7,2341 | 7,2138 | 7,2185 | %-0,19 |
| USD/ZAR | 18,3849 | 18,4134 | 18,2572 | 18,2792 | %-0,60 |
| USD/MXN | 16,8530 | 16,9080 | 16,6504 | 16,6854 | %-0,99 |
| USD/PLN | 3,9448 | 3,9477 | 3,9140 | 3,9160 | %-0,73 |
| USD/SGD | 1,3522 | 1,3526 | 1,3442 | 1,3452 | %-0,50 |