29 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0702 | 1,0734 | 1,0691 | 1,0722 | %0,27 |
| GBP/USD | 1,2511 | 1,2555 | 1,2508 | 1,2510 | %0,01 |
| USD/JPY | 158,24 | 160,20 | 154,52 | 156,34 | %-1,26 |
| USD/CHF | 0,914000 | 0,915300 | 0,908850 | 0,910500 | %-0,42 |
| AUD/USD | 0,653700 | 0,658700 | 0,653500 | 0,656700 | %0,54 |
| USD/CAD | 1,3664 | 1,3678 | 1,3632 | 1,3660 | %-0,06 |
| NZD/USD | 0,594400 | 0,598550 | 0,594200 | 0,597800 | %0,65 |
| EUR/GBP | 0,856000 | 0,856150 | 0,853300 | 0,853380 | %-0,29 |
| EUR/JPY | 169,31 | 171,59 | 165,66 | 167,58 | %-1,01 |
| EUR/CHF | 0,978000 | 0,980500 | 0,974900 | 0,976000 | %-0,21 |
| EUR/AUD | 1,6373 | 1,6380 | 1,6291 | 1,6326 | %-0,26 |
| EUR/CAD | 1,4621 | 1,4644 | 1,4608 | 1,4621 | %-0,21 |
| GBP/JPY | 197,80 | 200,61 | 193,63 | 196,41 | %-0,72 |
| GBP/CHF | 1,1424 | 1,1458 | 1,1404 | 1,1437 | %0,09 |
| AUD/JPY | 103,43 | 104,94 | 101,39 | 102,65 | %-0,78 |
| USD/RUB | 92,2700 | 92,2700 | 92,2700 | 92,2700 | %0,00 |
| USD/SEK | 10,9248 | 10,9472 | 10,8823 | 10,9244 | %-0,15 |
| USD/NOK | 11,0221 | 11,0308 | 10,9739 | 10,9904 | %-0,39 |
| USD/DKK | 6,9694 | 6,9767 | 6,9485 | 6,9566 | %-0,25 |
| USD/CNY | 7,2450 | 7,2466 | 7,2310 | 7,2313 | %-0,20 |
| USD/ZAR | 18,8100 | 18,8285 | 18,6178 | 18,6256 | %-0,99 |
| USD/MXN | 17,1628 | 17,2499 | 16,9911 | 17,0061 | %-0,91 |
| USD/PLN | 4,0343 | 4,0496 | 4,0214 | 4,0252 | %-0,31 |
| USD/SGD | 1,3619 | 1,3632 | 1,3584 | 1,3596 | %-0,23 |