20 Şubat 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0778 | 1,0835 | 1,0762 | 1,0807 | %0,26 |
| GBP/USD | 1,2588 | 1,2667 | 1,2580 | 1,2588 | %-0,19 |
| USD/JPY | 150,14 | 150,44 | 149,69 | 150,02 | %-0,08 |
| USD/CHF | 0,882550 | 0,883800 | 0,878550 | 0,881800 | %-0,09 |
| AUD/USD | 0,653900 | 0,658000 | 0,652200 | 0,655050 | %0,18 |
| USD/CAD | 1,3490 | 1,3530 | 1,3472 | 1,3524 | %0,26 |
| NZD/USD | 0,614850 | 0,619100 | 0,612900 | 0,616800 | %0,32 |
| EUR/GBP | 0,855700 | 0,857950 | 0,854600 | 0,856300 | %0,07 |
| EUR/JPY | 161,84 | 162,37 | 161,73 | 162,13 | %0,18 |
| EUR/CHF | 0,951400 | 0,953250 | 0,950250 | 0,952900 | %0,16 |
| EUR/AUD | 1,6485 | 1,6505 | 1,6452 | 1,6498 | %0,08 |
| EUR/CAD | 1,4546 | 1,4646 | 1,4530 | 1,4546 | %0,07 |
| GBP/JPY | 189,14 | 189,73 | 189,02 | 189,32 | %0,09 |
| GBP/CHF | 1,1118 | 1,1147 | 1,1096 | 1,1127 | %0,08 |
| AUD/JPY | 98,1700 | 98,6100 | 98,0480 | 98,2600 | %0,09 |
| USD/RUB | 92,4700 | 92,4700 | 92,4700 | 92,4700 | %0,22 |
| USD/SEK | 10,4028 | 10,4353 | 10,3346 | 10,3675 | %-0,34 |
| USD/NOK | 10,4902 | 10,5082 | 10,4392 | 10,4953 | %0,04 |
| USD/DKK | 6,9156 | 6,9266 | 6,8773 | 6,8983 | %-0,25 |
| USD/CNY | 7,1968 | 7,1986 | 7,1910 | 7,1918 | %-0,09 |
| USD/ZAR | 18,9765 | 19,0805 | 18,8840 | 18,9374 | %-0,21 |
| USD/MXN | 17,0431 | 17,0910 | 16,9952 | 17,0735 | %0,18 |
| USD/PLN | 4,0136 | 4,0220 | 3,9863 | 3,9954 | %-0,46 |
| USD/SGD | 1,3460 | 1,3471 | 1,3426 | 1,3440 | %-0,15 |