15 Şubat 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0729 | 1,0784 | 1,0725 | 1,0769 | %0,38 |
| GBP/USD | 1,2568 | 1,2596 | 1,2543 | 1,2568 | %-0,18 |
| USD/JPY | 150,58 | 150,62 | 149,54 | 149,95 | %-0,40 |
| USD/CHF | 0,885750 | 0,886300 | 0,878300 | 0,879950 | %-0,66 |
| AUD/USD | 0,649100 | 0,653000 | 0,647750 | 0,652250 | %0,50 |
| USD/CAD | 1,3546 | 1,3552 | 1,3469 | 1,3471 | %-0,55 |
| NZD/USD | 0,608450 | 0,612800 | 0,608000 | 0,611250 | %0,47 |
| EUR/GBP | 0,854100 | 0,857010 | 0,853480 | 0,854900 | %0,09 |
| EUR/JPY | 161,52 | 161,65 | 160,92 | 161,48 | %-0,03 |
| EUR/CHF | 0,950200 | 0,950600 | 0,946800 | 0,947600 | %-0,27 |
| EUR/AUD | 1,6530 | 1,6560 | 1,6493 | 1,6511 | %-0,11 |
| EUR/CAD | 1,4529 | 1,4558 | 1,4517 | 1,4529 | %0,02 |
| GBP/JPY | 189,12 | 189,26 | 187,97 | 188,87 | %-0,14 |
| GBP/CHF | 1,1125 | 1,1132 | 1,1061 | 1,1084 | %-0,39 |
| AUD/JPY | 97,7200 | 97,8600 | 97,3265 | 97,8100 | %0,10 |
| USD/RUB | 91,6400 | 91,6400 | 91,6400 | 91,6400 | %0,15 |
| USD/SEK | 10,5246 | 10,5375 | 10,4174 | 10,4550 | %-0,65 |
| USD/NOK | 10,5885 | 10,5972 | 10,5108 | 10,5313 | %-0,54 |
| USD/DKK | 6,9482 | 6,9506 | 6,9121 | 6,9226 | %-0,37 |
| USD/ZAR | 19,0588 | 19,0834 | 18,9350 | 18,9595 | %-0,52 |
| USD/MXN | 17,0999 | 17,1130 | 17,0427 | 17,0463 | %-0,32 |
| USD/PLN | 4,0459 | 4,0518 | 4,0261 | 4,0334 | %-0,31 |
| USD/SGD | 1,3482 | 1,3484 | 1,3440 | 1,3457 | %-0,19 |