5 Şubat 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | 1,0724 | 1,0743 | %-0,46 |
| GBP/USD | 1,2617 | 1,2630 | 1,2520 | 1,2622 | %-0,98 |
| USD/JPY | 148,36 | 148,90 | 148,27 | 148,70 | %0,25 |
| USD/CHF | 0,866250 | 0,871900 | 0,865100 | 0,870500 | %0,45 |
| AUD/USD | 0,651600 | 0,652100 | 0,646900 | 0,648250 | %-0,53 |
| USD/CAD | 1,3454 | 1,3544 | 1,3454 | 1,3536 | %0,54 |
| NZD/USD | 0,606900 | 0,608250 | 0,603800 | 0,605100 | %-0,35 |
| EUR/GBP | 0,853900 | 0,857100 | 0,852900 | 0,857000 | %0,36 |
| EUR/JPY | 160,05 | 160,28 | 159,39 | 159,74 | %-0,22 |
| EUR/CHF | 0,934700 | 0,936400 | 0,933900 | 0,935210 | %0,00 |
| EUR/AUD | 1,6561 | 1,6602 | 1,6526 | 1,6574 | %0,08 |
| EUR/CAD | 1,4520 | 1,4534 | 1,4495 | 1,4520 | %-0,23 |
| GBP/JPY | 187,52 | 187,70 | 186,18 | 186,38 | %-0,58 |
| GBP/CHF | 1,0940 | 1,0976 | 1,0905 | 1,0912 | %-0,37 |
| AUD/JPY | 96,6430 | 96,7670 | 96,2135 | 96,3950 | %-0,28 |
| USD/RUB | 90,9900 | 90,9900 | 90,9900 | 90,9900 | %0,64 |
| USD/SEK | 10,4923 | 10,6302 | 10,4904 | 10,6065 | %1,10 |
| USD/NOK | 10,6050 | 10,7222 | 10,6032 | 10,6880 | %0,73 |
| USD/DKK | 6,9093 | 6,9548 | 6,9091 | 6,9436 | %0,54 |
| USD/CNY | 7,1958 | 7,1986 | 7,1941 | 7,1985 | %0,08 |
| USD/ZAR | 18,8957 | 19,1069 | 18,8538 | 19,0679 | %0,84 |
| USD/MXN | 17,1136 | 17,2809 | 17,0874 | 17,1016 | %-0,25 |
| USD/PLN | 4,0012 | 4,0536 | 4,0003 | 4,0398 | %0,90 |
| USD/SGD | 1,3424 | 1,3486 | 1,3424 | 1,3470 | %0,32 |