29 Aralık 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1065 | 1,1084 | 1,1039 | 1,1040 | %-0,22 |
| GBP/USD | 1,2735 | 1,2772 | 1,2703 | 1,2734 | %-0,52 |
| USD/JPY | 141,45 | 141,91 | 140,80 | 141,02 | %-0,31 |
| USD/CHF | 0,843500 | 0,845300 | 0,835650 | 0,841300 | %-0,25 |
| AUD/USD | 0,683400 | 0,684650 | 0,678100 | 0,681500 | %-0,29 |
| USD/CAD | 1,3230 | 1,3266 | 1,3179 | 1,3238 | %0,05 |
| NZD/USD | 0,633050 | 0,635900 | 0,630500 | 0,632100 | %-0,16 |
| EUR/GBP | 0,869385 | 0,870300 | 0,866065 | 0,866200 | %-0,37 |
| EUR/JPY | 156,53 | 156,95 | 155,66 | 155,71 | %-0,52 |
| EUR/CHF | 0,933300 | 0,935700 | 0,925400 | 0,928900 | %-0,47 |
| EUR/AUD | 1,6191 | 1,6305 | 1,6168 | 1,6204 | %0,08 |
| EUR/CAD | 1,4641 | 1,4689 | 1,4557 | 1,4641 | %-0,17 |
| GBP/JPY | 180,04 | 180,54 | 179,31 | 179,76 | %-0,16 |
| GBP/CHF | 1,0735 | 1,0765 | 1,0647 | 1,0723 | %-0,11 |
| AUD/JPY | 96,6775 | 96,8700 | 96,0220 | 96,1000 | %-0,60 |
| USD/RUB | 88,4400 | 90,9140 | 88,4400 | 88,4400 | %-3,46 |
| USD/SEK | 9,9899 | 10,0900 | 9,9673 | 10,0879 | %0,99 |
| USD/NOK | 10,1982 | 10,2034 | 10,1114 | 10,1558 | %-0,41 |
| USD/DKK | 6,7364 | 6,7534 | 6,7244 | 6,7515 | %0,23 |
| USD/CNY | 7,0880 | 7,1132 | 7,0880 | 7,0998 | %-0,13 |
| USD/ZAR | 18,5440 | 18,6051 | 18,2542 | 18,3052 | %-1,29 |
| USD/MXN | 16,9457 | 16,9951 | 16,8946 | 16,9661 | %0,12 |
| USD/PLN | 3,9136 | 3,9370 | 3,9111 | 3,9328 | %0,51 |
| USD/SGD | 1,3200 | 1,3214 | 1,3171 | 1,3196 | %-0,03 |