22 Aralık 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0999 | 1,1040 | 1,0993 | 1,1014 | %0,14 |
| GBP/USD | 1,2686 | 1,2745 | 1,2681 | 1,2685 | %0,35 |
| USD/JPY | 142,24 | 142,66 | 141,87 | 142,50 | %0,18 |
| USD/CHF | 0,857000 | 0,857500 | 0,851400 | 0,855850 | %-0,13 |
| AUD/USD | 0,679900 | 0,682500 | 0,677400 | 0,680300 | %0,04 |
| USD/CAD | 1,3291 | 1,3296 | 1,3219 | 1,3261 | %-0,23 |
| NZD/USD | 0,628650 | 0,631800 | 0,627550 | 0,629600 | %0,16 |
| EUR/GBP | 0,867000 | 0,868400 | 0,865000 | 0,867100 | %0,00 |
| EUR/JPY | 156,43 | 157,03 | 156,14 | 156,91 | %0,30 |
| EUR/CHF | 0,942600 | 0,943750 | 0,939700 | 0,942800 | %0,02 |
| EUR/AUD | 1,6178 | 1,6235 | 1,6168 | 1,6194 | %0,10 |
| EUR/CAD | 1,4620 | 1,4647 | 1,4593 | 1,4620 | %0,02 |
| GBP/JPY | 180,40 | 181,38 | 179,95 | 180,96 | %0,31 |
| GBP/CHF | 1,0871 | 1,0897 | 1,0846 | 1,0873 | %0,02 |
| AUD/JPY | 96,6900 | 97,0375 | 96,3600 | 96,9100 | %0,22 |
| USD/RUB | 92,8600 | 92,8600 | 91,2875 | 92,8600 | %3,11 |
| USD/SEK | 10,1028 | 10,1144 | 9,9684 | 10,0089 | %-0,93 |
| USD/NOK | 10,2909 | 10,2974 | 10,1528 | 10,2132 | %-0,75 |
| USD/DKK | 6,7790 | 6,7872 | 6,7530 | 6,7684 | %-0,15 |
| USD/CNY | 7,1430 | 7,1508 | 7,1240 | 7,1332 | %-0,08 |
| USD/ZAR | 18,3486 | 18,5365 | 18,3282 | 18,5066 | %0,86 |
| USD/MXN | 17,0485 | 17,0517 | 16,9312 | 16,9952 | %-0,31 |
| USD/PLN | 3,9348 | 3,9487 | 3,9250 | 3,9362 | %0,02 |
| USD/SGD | 1,3266 | 1,3287 | 1,3220 | 1,3236 | %-0,23 |