15 Aralık 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0992 | 1,1005 | 1,0889 | 1,0899 | %-0,84 |
| GBP/USD | 1,2771 | 1,2791 | 1,2686 | 1,2771 | %1,18 |
| USD/JPY | 141,92 | 142,47 | 141,44 | 142,18 | %0,18 |
| USD/CHF | 0,866100 | 0,870800 | 0,865000 | 0,870000 | %0,46 |
| AUD/USD | 0,669700 | 0,672800 | 0,666300 | 0,670650 | %0,13 |
| USD/CAD | 1,3410 | 1,3415 | 1,3350 | 1,3370 | %-0,29 |
| NZD/USD | 0,620700 | 0,623000 | 0,617800 | 0,620900 | %0,03 |
| EUR/GBP | 0,861600 | 0,861850 | 0,857100 | 0,858900 | %-0,32 |
| EUR/JPY | 156,00 | 156,50 | 154,41 | 154,98 | %-0,65 |
| EUR/CHF | 0,952000 | 0,954350 | 0,945600 | 0,948400 | %-0,37 |
| EUR/AUD | 1,6412 | 1,6425 | 1,6222 | 1,6252 | %-0,97 |
| EUR/CAD | 1,4738 | 1,4738 | 1,4572 | 1,4738 | %0,26 |
| GBP/JPY | 181,06 | 181,75 | 179,82 | 180,43 | %-0,35 |
| GBP/CHF | 1,1048 | 1,1086 | 1,1002 | 1,1042 | %-0,06 |
| AUD/JPY | 95,0500 | 95,4400 | 94,7200 | 95,3600 | %0,33 |
| USD/RUB | 89,4900 | 90,7930 | 88,9775 | 89,4900 | %0,20 |
| USD/SEK | 10,2358 | 10,3250 | 10,2044 | 10,2676 | %0,31 |
| USD/NOK | 10,5243 | 10,5659 | 10,4249 | 10,4623 | %-0,59 |
| USD/DKK | 6,7836 | 6,8454 | 6,7756 | 6,8388 | %0,81 |
| USD/CNY | 7,1201 | 7,1258 | 7,0982 | 7,1184 | %0,12 |
| USD/ZAR | 18,3408 | 18,4330 | 18,1078 | 18,3119 | %-0,16 |
| USD/MXN | 17,1996 | 17,3445 | 17,1707 | 17,2234 | %0,14 |
| USD/PLN | 3,9229 | 3,9774 | 3,9162 | 3,9752 | %1,32 |
| USD/SGD | 1,3281 | 1,3345 | 1,3266 | 1,3325 | %0,33 |