12 Aralık 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0762 | 1,0829 | 1,0760 | 1,0789 | %0,25 |
| GBP/USD | 1,2554 | 1,2608 | 1,2519 | 1,2555 | %-0,00 |
| USD/JPY | 146,16 | 146,25 | 144,74 | 145,60 | %-0,38 |
| USD/CHF | 0,878400 | 0,879100 | 0,872500 | 0,875800 | %-0,30 |
| AUD/USD | 0,656600 | 0,661300 | 0,654000 | 0,655550 | %-0,16 |
| USD/CAD | 1,3571 | 1,3619 | 1,3545 | 1,3596 | %0,19 |
| NZD/USD | 0,612600 | 0,617000 | 0,610500 | 0,612800 | %0,05 |
| EUR/GBP | 0,857150 | 0,860900 | 0,855800 | 0,858900 | %0,21 |
| EUR/JPY | 157,28 | 157,41 | 156,50 | 157,10 | %-0,11 |
| EUR/CHF | 0,945300 | 0,948000 | 0,943500 | 0,944900 | %-0,04 |
| EUR/AUD | 1,6389 | 1,6473 | 1,6322 | 1,6460 | %0,43 |
| EUR/CAD | 1,4617 | 1,4686 | 1,4589 | 1,4617 | %-0,02 |
| GBP/JPY | 183,50 | 183,69 | 182,27 | 182,92 | %-0,32 |
| GBP/CHF | 1,1028 | 1,1044 | 1,0978 | 1,1002 | %-0,25 |
| AUD/JPY | 95,9700 | 96,0400 | 95,3000 | 95,4400 | %-0,56 |
| USD/RUB | 90,9250 | 90,9250 | 89,6085 | 90,9250 | %-1,30 |
| USD/SEK | 10,4931 | 10,5138 | 10,4152 | 10,4566 | %-0,35 |
| USD/NOK | 10,9521 | 11,0173 | 10,8779 | 10,9718 | %0,18 |
| USD/DKK | 6,9288 | 6,9297 | 6,8864 | 6,9106 | %-0,26 |
| USD/CNY | 7,1742 | 7,1786 | 7,1666 | 7,1766 | %0,01 |
| USD/ZAR | 19,0804 | 19,1135 | 18,8396 | 18,9294 | %-0,80 |
| USD/MXN | 17,4004 | 17,4400 | 17,2987 | 17,3062 | %-0,54 |
| USD/PLN | 4,0294 | 4,0326 | 4,0072 | 4,0124 | %-0,43 |
| USD/SGD | 1,3439 | 1,3446 | 1,3380 | 1,3420 | %-0,14 |