6 Aralık 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0783 | 1,0804 | 1,0767 | 1,0769 | %-0,14 |
| GBP/USD | 1,2595 | 1,2614 | 1,2582 | 1,2594 | %-0,31 |
| USD/JPY | 147,26 | 147,52 | 146,90 | 147,34 | %0,06 |
| USD/CHF | 0,875400 | 0,876000 | 0,873000 | 0,875000 | %-0,05 |
| AUD/USD | 0,655150 | 0,659800 | 0,654850 | 0,655300 | %0,02 |
| USD/CAD | 1,3587 | 1,3595 | 1,3549 | 1,3588 | %0,00 |
| NZD/USD | 0,612850 | 0,617750 | 0,612650 | 0,614500 | %0,25 |
| EUR/GBP | 0,857035 | 0,857835 | 0,855395 | 0,857260 | %0,03 |
| EUR/JPY | 158,81 | 159,12 | 158,38 | 158,67 | %-0,08 |
| EUR/CHF | 0,944000 | 0,945050 | 0,941700 | 0,942100 | %-0,20 |
| EUR/AUD | 1,6461 | 1,6484 | 1,6360 | 1,6431 | %-0,19 |
| EUR/CAD | 1,4669 | 1,4670 | 1,4615 | 1,4669 | %0,01 |
| GBP/JPY | 185,29 | 185,81 | 185,03 | 185,09 | %-0,10 |
| GBP/CHF | 1,1014 | 1,1035 | 1,0987 | 1,0989 | %-0,25 |
| AUD/JPY | 96,4700 | 97,1725 | 96,3400 | 96,5600 | %0,09 |
| USD/RUB | 90,1775 | 93,2800 | 90,1775 | 90,1775 | %-1,41 |
| USD/SEK | 10,4991 | 10,5011 | 10,4261 | 10,4733 | %-0,25 |
| USD/NOK | 10,9340 | 10,9755 | 10,9049 | 10,9738 | %0,37 |
| USD/DKK | 6,9138 | 6,9250 | 6,9004 | 6,9243 | %0,15 |
| USD/CNY | 7,1564 | 7,1596 | 7,1546 | 7,1596 | %0,17 |
| USD/ZAR | 18,9926 | 19,0084 | 18,8238 | 18,9520 | %-0,21 |
| USD/MXN | 17,3893 | 17,3914 | 17,2398 | 17,2880 | %-0,58 |
| USD/PLN | 4,0099 | 4,0290 | 3,9984 | 4,0194 | %0,24 |
| USD/SGD | 1,3416 | 1,3418 | 1,3393 | 1,3416 | %-0,01 |