10 Kasım 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0668 | 1,0693 | 1,0657 | 1,0680 | %0,12 |
| GBP/USD | 1,2216 | 1,2238 | 1,2189 | 1,2217 | %-0,55 |
| USD/JPY | 151,31 | 151,62 | 151,22 | 151,60 | %0,18 |
| USD/CHF | 0,903400 | 0,904700 | 0,900200 | 0,902700 | %-0,09 |
| AUD/USD | 0,637000 | 0,637800 | 0,633900 | 0,635650 | %-0,19 |
| USD/CAD | 1,3812 | 1,3855 | 1,3791 | 1,3810 | %-0,01 |
| NZD/USD | 0,590500 | 0,591100 | 0,587800 | 0,588900 | %-0,24 |
| EUR/GBP | 0,873000 | 0,875600 | 0,871600 | 0,874000 | %0,13 |
| EUR/JPY | 161,42 | 161,95 | 161,35 | 161,90 | %0,29 |
| EUR/CHF | 0,963700 | 0,964450 | 0,961900 | 0,963900 | %0,01 |
| EUR/AUD | 1,6749 | 1,6833 | 1,6738 | 1,6804 | %0,33 |
| EUR/CAD | 1,4730 | 1,4782 | 1,4709 | 1,4730 | %-0,29 |
| GBP/JPY | 184,92 | 185,35 | 184,64 | 185,21 | %0,16 |
| GBP/CHF | 1,1040 | 1,1059 | 1,1002 | 1,1028 | %-0,11 |
| AUD/JPY | 96,3740 | 96,4700 | 96,0300 | 96,3400 | %-0,04 |
| USD/RUB | 91,6400 | 92,3765 | 91,6400 | 91,6400 | %-0,19 |
| USD/SEK | 10,9145 | 10,9447 | 10,8788 | 10,9147 | %0,00 |
| USD/NOK | 11,2104 | 11,2484 | 11,1109 | 11,1306 | %-0,71 |
| USD/DKK | 6,9904 | 6,9988 | 6,9744 | 6,9831 | %-0,11 |
| USD/CNY | 7,2882 | 7,2936 | 7,2882 | 7,2894 | %0,08 |
| USD/ZAR | 18,6692 | 18,8076 | 18,6180 | 18,7522 | %0,45 |
| USD/MXN | 17,8051 | 17,9402 | 17,6183 | 17,6478 | %-0,91 |
| USD/PLN | 4,1647 | 4,1649 | 4,1311 | 4,1456 | %-0,46 |
| USD/SGD | 1,3606 | 1,3615 | 1,3590 | 1,3604 | %-0,02 |