31 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0617 | 1,0673 | 1,0558 | 1,0582 | %-0,34 |
| GBP/USD | 1,2165 | 1,2199 | 1,2120 | 1,2166 | %0,43 |
| USD/JPY | 149,07 | 151,73 | 149,03 | 151,59 | %1,69 |
| USD/CHF | 0,901550 | 0,910500 | 0,900950 | 0,909650 | %0,90 |
| AUD/USD | 0,637500 | 0,637800 | 0,631400 | 0,634200 | %-0,53 |
| USD/CAD | 1,3824 | 1,3892 | 1,3814 | 1,3869 | %0,33 |
| NZD/USD | 0,584300 | 0,585750 | 0,580400 | 0,582550 | %-0,30 |
| EUR/GBP | 0,872200 | 0,875400 | 0,870000 | 0,870600 | %-0,17 |
| EUR/JPY | 158,25 | 160,85 | 158,07 | 160,38 | %1,35 |
| EUR/CHF | 0,957100 | 0,962750 | 0,955700 | 0,962500 | %0,56 |
| EUR/AUD | 1,6652 | 1,6761 | 1,6645 | 1,6681 | %0,17 |
| EUR/CAD | 1,4678 | 1,4747 | 1,4665 | 1,4678 | %0,24 |
| GBP/JPY | 181,47 | 184,24 | 181,26 | 184,21 | %1,52 |
| GBP/CHF | 1,0974 | 1,1056 | 1,0951 | 1,1054 | %0,72 |
| AUD/JPY | 95,0400 | 96,1700 | 94,8400 | 96,1500 | %1,16 |
| USD/RUB | 92,5200 | 93,6810 | 91,5625 | 92,5200 | %-1,75 |
| USD/SEK | 11,1393 | 11,1941 | 11,0846 | 11,1634 | %0,22 |
| USD/NOK | 11,1408 | 11,2060 | 11,1107 | 11,1711 | %0,27 |
| USD/DKK | 7,0312 | 7,0700 | 6,9923 | 7,0544 | %0,33 |
| USD/CNY | 7,3163 | 7,3188 | 7,3150 | 7,3165 | %0,04 |
| USD/ZAR | 18,8464 | 18,9472 | 18,6240 | 18,6373 | %-1,11 |
| USD/MXN | 18,0534 | 18,1164 | 17,9248 | 18,0309 | %-0,13 |
| USD/PLN | 4,1899 | 4,2245 | 4,1622 | 4,2119 | %0,52 |
| USD/SGD | 1,3642 | 1,3707 | 1,3641 | 1,3694 | %0,38 |