9 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0552 | 1,0574 | 1,0520 | 1,0570 | %-0,18 |
| GBP/USD | 1,2222 | 1,2224 | 1,2164 | 1,2221 | %0,27 |
| USD/JPY | 149,07 | 149,25 | 148,44 | 148,45 | %-0,60 |
| USD/CHF | 0,908350 | 0,912400 | 0,904900 | 0,906050 | %-0,38 |
| AUD/USD | 0,636400 | 0,641500 | 0,634200 | 0,641300 | %0,42 |
| USD/CAD | 1,3658 | 1,3680 | 1,3581 | 1,3582 | %-0,61 |
| NZD/USD | 0,596900 | 0,602800 | 0,596000 | 0,602500 | %0,52 |
| EUR/GBP | 0,864580 | 0,865900 | 0,863195 | 0,863385 | %-0,18 |
| EUR/JPY | 157,29 | 157,70 | 156,52 | 156,89 | %-0,79 |
| EUR/CHF | 0,959590 | 0,960915 | 0,955900 | 0,957620 | %-0,58 |
| EUR/AUD | 1,6597 | 1,6631 | 1,6475 | 1,6481 | %-0,60 |
| EUR/CAD | 1,4436 | 1,4437 | 1,4352 | 1,4436 | %-0,14 |
| GBP/JPY | 181,89 | 182,32 | 181,26 | 181,73 | %-0,60 |
| GBP/CHF | 1,1096 | 1,1115 | 1,1062 | 1,1092 | %-0,39 |
| AUD/JPY | 94,7990 | 95,2700 | 94,6200 | 95,2025 | %-0,20 |
| USD/RUB | 100,96 | 103,00 | 98,8625 | 100,96 | %0,87 |
| USD/SEK | 10,9806 | 11,0555 | 10,9583 | 10,9604 | %0,01 |
| USD/NOK | 10,9354 | 10,9732 | 10,7835 | 10,7841 | %-1,15 |
| USD/DKK | 7,0654 | 7,0890 | 7,0512 | 7,0551 | %0,20 |
| USD/CNY | 7,3020 | 7,3020 | 7,2838 | 7,2923 | – |
| USD/ZAR | 19,3696 | 19,4450 | 19,2888 | 19,3184 | %0,10 |
| USD/MXN | 18,2289 | 18,4211 | 18,1588 | 18,1669 | %-0,11 |
| USD/PLN | 4,3387 | 4,3614 | 4,3130 | 4,3176 | %-0,07 |
| USD/SGD | 1,3650 | 1,3704 | 1,3650 | 1,3650 | %0,00 |