27 Eylül 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0572 | 1,0579 | 1,0489 | 1,0503 | %-0,65 |
| GBP/USD | 1,2146 | 1,2164 | 1,2130 | 1,2147 | %-0,54 |
| USD/JPY | 149,07 | 149,73 | 148,87 | 149,63 | %0,38 |
| USD/CHF | 0,915750 | 0,922550 | 0,914700 | 0,921200 | %0,58 |
| AUD/USD | 0,640000 | 0,640950 | 0,633100 | 0,635200 | %-0,71 |
| USD/CAD | 1,3517 | 1,3544 | 1,3495 | 1,3500 | %-0,13 |
| NZD/USD | 0,595100 | 0,595700 | 0,590000 | 0,592350 | %-0,35 |
| EUR/GBP | 0,869545 | 0,870350 | 0,865200 | 0,865400 | %-0,48 |
| EUR/JPY | 157,60 | 157,62 | 156,96 | 157,16 | %-0,28 |
| EUR/CHF | 0,968200 | 0,969400 | 0,965800 | 0,967600 | %-0,07 |
| EUR/AUD | 1,6527 | 1,6582 | 1,6471 | 1,6532 | %0,03 |
| EUR/CAD | 1,4288 | 1,4296 | 1,4199 | 1,4288 | %0,30 |
| GBP/JPY | 181,24 | 181,68 | 180,89 | 181,60 | %0,21 |
| GBP/CHF | 1,1135 | 1,1181 | 1,1117 | 1,1181 | %0,41 |
| AUD/JPY | 95,3600 | 95,4700 | 94,7200 | 95,0665 | %-0,30 |
| USD/RUB | 95,1650 | 97,4900 | 95,1640 | 96,5650 | %1,86 |
| USD/SEK | 10,9945 | 11,0822 | 10,9422 | 11,0693 | %0,65 |
| USD/NOK | 10,8177 | 10,8370 | 10,7180 | 10,7652 | %-0,48 |
| USD/DKK | 7,0529 | 7,1088 | 7,0513 | 7,0988 | %0,65 |
| USD/CNY | 7,2922 | 7,3128 | 7,2913 | 7,3110 | %-0,00 |
| USD/ZAR | 19,0794 | 19,2606 | 19,0220 | 19,2119 | %0,69 |
| USD/MXN | 17,5395 | 17,8175 | 17,4759 | 17,6691 | %0,69 |
| USD/PLN | 4,3586 | 4,4197 | 4,3449 | 4,4116 | %1,23 |
| USD/SGD | 1,3688 | 1,3740 | 1,3681 | 1,3727 | %0,28 |