20 Eylül 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0679 | 1,0738 | 1,0650 | 1,0661 | %-0,18 |
| GBP/USD | 1,2393 | 1,2409 | 1,2337 | 1,2394 | %0,08 |
| USD/JPY | 147,84 | 148,37 | 147,47 | 148,34 | %0,32 |
| USD/CHF | 0,897700 | 0,899700 | 0,893200 | 0,898600 | %0,09 |
| AUD/USD | 0,645450 | 0,651200 | 0,644000 | 0,644600 | %-0,12 |
| USD/CAD | 1,3448 | 1,3478 | 1,3396 | 1,3462 | %0,10 |
| NZD/USD | 0,593300 | 0,598600 | 0,592100 | 0,592900 | %-0,13 |
| EUR/GBP | 0,861730 | 0,865950 | 0,861540 | 0,863610 | %0,21 |
| EUR/JPY | 157,90 | 158,45 | 157,77 | 158,15 | %0,16 |
| EUR/CHF | 0,958650 | 0,960750 | 0,957970 | 0,958000 | %-0,07 |
| EUR/AUD | 1,6539 | 1,6564 | 1,6479 | 1,6535 | %-0,07 |
| EUR/CAD | 1,4358 | 1,4389 | 1,4357 | 1,4358 | %-0,43 |
| GBP/JPY | 183,24 | 183,36 | 182,46 | 183,12 | %-0,06 |
| GBP/CHF | 1,1123 | 1,1131 | 1,1071 | 1,1092 | %-0,29 |
| AUD/JPY | 95,4495 | 96,0700 | 95,3100 | 95,6410 | %0,23 |
| USD/RUB | 95,9650 | 97,4660 | 95,8900 | 97,4660 | %1,62 |
| USD/SEK | 11,1693 | 11,1778 | 11,0278 | 11,1458 | %-0,18 |
| USD/NOK | 10,7804 | 10,8019 | 10,6831 | 10,7891 | %0,09 |
| USD/DKK | 6,9796 | 6,9981 | 6,9416 | 6,9913 | %0,17 |
| USD/CNY | 7,2939 | 7,2994 | 7,2879 | 7,2879 | %-0,13 |
| USD/ZAR | 18,9381 | 18,9893 | 18,6822 | 18,8310 | %-0,57 |
| USD/MXN | 17,0825 | 17,0996 | 16,9982 | 17,0923 | %0,06 |
| USD/PLN | 4,3628 | 4,3770 | 4,2961 | 4,3256 | %-0,85 |
| USD/SGD | 1,3648 | 1,3660 | 1,3598 | 1,3653 | %0,04 |