18 Eylül 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0662 | 1,0699 | 1,0656 | 1,0692 | %0,30 |
| GBP/USD | 1,2398 | 1,2410 | 1,2371 | 1,2398 | %-0,03 |
| USD/JPY | 147,75 | 147,88 | 147,56 | 147,60 | %-0,17 |
| USD/CHF | 0,896100 | 0,898300 | 0,895350 | 0,897000 | %-0,07 |
| AUD/USD | 0,644400 | 0,644950 | 0,641700 | 0,643750 | %0,09 |
| USD/CAD | 1,3522 | 1,3529 | 1,3471 | 1,3486 | %-0,29 |
| NZD/USD | 0,590400 | 0,592150 | 0,589500 | 0,591700 | %0,33 |
| EUR/GBP | 0,860700 | 0,863450 | 0,859750 | 0,863350 | %0,29 |
| EUR/JPY | 157,51 | 157,94 | 157,35 | 157,81 | %0,13 |
| EUR/CHF | 0,956720 | 0,959350 | 0,954900 | 0,959130 | %0,21 |
| EUR/AUD | 1,6545 | 1,6616 | 1,6536 | 1,6609 | %0,17 |
| EUR/CAD | 1,4425 | 1,4429 | 1,4369 | 1,4425 | %0,36 |
| GBP/JPY | 182,94 | 183,35 | 182,73 | 182,78 | %-0,17 |
| GBP/CHF | 1,1111 | 1,1125 | 1,1086 | 1,1109 | %-0,07 |
| AUD/JPY | 95,2020 | 95,2500 | 94,8000 | 95,0000 | %-0,12 |
| USD/RUB | 96,7650 | 97,1275 | 95,5400 | 96,7650 | %1,36 |
| USD/SEK | 11,1784 | 11,2498 | 11,1409 | 11,1428 | %-0,38 |
| USD/NOK | 10,7786 | 10,8758 | 10,7599 | 10,8091 | %0,19 |
| USD/DKK | 6,9953 | 6,9976 | 6,9665 | 6,9722 | %-0,34 |
| USD/CNY | 7,2829 | 7,2976 | 7,2794 | 7,2918 | %0,23 |
| USD/ZAR | 19,0200 | 19,0902 | 18,9337 | 19,0149 | %0,04 |
| USD/MXN | 17,0746 | 17,1820 | 17,0314 | 17,1354 | %0,33 |
| USD/PLN | 4,3566 | 4,3602 | 4,3380 | 4,3397 | %-0,40 |
| USD/SGD | 1,3638 | 1,3654 | 1,3622 | 1,3634 | %-0,02 |