13 Eylül 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0754 | 1,0765 | 1,0717 | 1,0730 | %-0,23 |
| GBP/USD | 1,2495 | 1,2512 | 1,2442 | 1,2492 | %-0,14 |
| USD/JPY | 147,10 | 147,74 | 147,01 | 147,47 | %0,26 |
| USD/CHF | 0,891100 | 0,895350 | 0,890600 | 0,893600 | %0,25 |
| AUD/USD | 0,642300 | 0,643550 | 0,638100 | 0,642200 | %-0,08 |
| USD/CAD | 1,3555 | 1,3587 | 1,3521 | 1,3550 | %-0,03 |
| NZD/USD | 0,590300 | 0,592700 | 0,588000 | 0,591800 | %0,25 |
| EUR/GBP | 0,861000 | 0,863050 | 0,859000 | 0,859030 | %-0,23 |
| EUR/JPY | 158,18 | 158,66 | 158,01 | 158,22 | %0,03 |
| EUR/CHF | 0,958500 | 0,959435 | 0,957200 | 0,958800 | %0,02 |
| EUR/AUD | 1,6735 | 1,6797 | 1,6700 | 1,6708 | %-0,17 |
| EUR/CAD | 1,4572 | 1,4588 | 1,4523 | 1,4572 | %-0,15 |
| GBP/JPY | 183,71 | 184,39 | 183,20 | 184,19 | %0,27 |
| GBP/CHF | 1,1132 | 1,1163 | 1,1098 | 1,1163 | %0,26 |
| AUD/JPY | 94,5200 | 94,8300 | 94,1900 | 94,6900 | %0,17 |
| USD/RUB | 95,9650 | 96,5425 | 94,5000 | 94,8690 | %-0,15 |
| USD/SEK | 11,0842 | 11,1666 | 11,0730 | 11,1362 | %0,46 |
| USD/NOK | 10,6760 | 10,7259 | 10,6583 | 10,7084 | %0,30 |
| USD/DKK | 6,9368 | 6,9657 | 6,9296 | 6,9530 | %0,23 |
| USD/CNY | 7,2842 | 7,2905 | 7,2695 | 7,2710 | %-0,29 |
| USD/ZAR | 18,9138 | 18,9809 | 18,7627 | 18,8126 | %-0,58 |
| USD/MXN | 17,2275 | 17,2920 | 17,0874 | 17,1545 | %-0,41 |
| USD/PLN | 4,3345 | 4,3559 | 4,2882 | 4,3113 | %-0,44 |
| USD/SGD | 1,3606 | 1,3644 | 1,3596 | 1,3610 | %0,04 |