14 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0954 | 1,0960 | 1,0876 | 1,0906 | %-0,38 |
| GBP/USD | 1,2695 | 1,2716 | 1,2619 | 1,2695 | %0,20 |
| USD/JPY | 144,96 | 145,59 | 144,66 | 145,55 | %0,41 |
| USD/CHF | 0,876300 | 0,882800 | 0,875650 | 0,878200 | %0,16 |
| AUD/USD | 0,649850 | 0,650350 | 0,645300 | 0,648700 | %-0,15 |
| USD/CAD | 1,3438 | 1,3480 | 1,3437 | 1,3460 | %0,13 |
| NZD/USD | 0,598750 | 0,599250 | 0,594350 | 0,597500 | %-0,16 |
| EUR/GBP | 0,862645 | 0,863250 | 0,858600 | 0,859800 | %-0,36 |
| EUR/JPY | 158,65 | 158,86 | 158,19 | 158,76 | %0,04 |
| EUR/CHF | 0,960400 | 0,961400 | 0,957585 | 0,957800 | %-0,18 |
| EUR/AUD | 1,6856 | 1,6930 | 1,6797 | 1,6811 | %-0,26 |
| EUR/CAD | 1,4709 | 1,4738 | 1,4655 | 1,4709 | %-0,37 |
| GBP/JPY | 184,06 | 184,74 | 183,47 | 184,63 | %0,34 |
| GBP/CHF | 1,1132 | 1,1153 | 1,1109 | 1,1141 | %0,11 |
| AUD/JPY | 94,1430 | 94,4400 | 93,5795 | 94,4300 | %0,29 |
| USD/RUB | 99,9600 | 102,34 | 98,4650 | 99,9600 | %3,06 |
| USD/SEK | 10,7625 | 10,8880 | 10,7487 | 10,8015 | %-0,22 |
| USD/NOK | 10,4364 | 10,5405 | 10,4230 | 10,4783 | %0,49 |
| USD/DKK | 6,8036 | 6,8520 | 6,7992 | 6,8328 | %0,39 |
| USD/CNY | 7,2366 | 7,2665 | 7,1961 | 7,2595 | %0,31 |
| USD/ZAR | 18,9300 | 19,1656 | 18,9159 | 19,0771 | %0,65 |
| USD/MXN | 17,0038 | 17,1377 | 16,9652 | 17,0528 | %0,26 |
| USD/PLN | 4,0498 | 4,0986 | 4,0428 | 4,0797 | %0,70 |
| USD/SGD | 1,3522 | 1,3586 | 1,3512 | 1,3558 | %0,25 |