19 Temmuz 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1227 | 1,1242 | 1,1177 | 1,1200 | %-0,26 |
| GBP/USD | 1,3035 | 1,3040 | 1,2872 | 1,3035 | %-0,28 |
| USD/JPY | 138,82 | 140,00 | 138,76 | 139,58 | %0,53 |
| USD/CHF | 0,857550 | 0,861400 | 0,856700 | 0,858450 | %0,11 |
| AUD/USD | 0,681400 | 0,682100 | 0,675100 | 0,677400 | %-0,56 |
| USD/CAD | 1,3168 | 1,3194 | 1,3156 | 1,3170 | %0,01 |
| NZD/USD | 0,627500 | 0,631600 | 0,622500 | 0,625250 | %-0,33 |
| EUR/GBP | 0,861270 | 0,870100 | 0,860665 | 0,865800 | %0,51 |
| EUR/JPY | 155,88 | 157,21 | 155,84 | 156,46 | %0,37 |
| EUR/CHF | 0,962950 | 0,965000 | 0,961500 | 0,962400 | %-0,05 |
| EUR/AUD | 1,6485 | 1,6603 | 1,6467 | 1,6539 | %0,32 |
| EUR/CAD | 1,4783 | 1,4804 | 1,4726 | 1,4783 | %-0,34 |
| GBP/JPY | 180,99 | 181,65 | 179,83 | 180,38 | %-0,33 |
| GBP/CHF | 1,1182 | 1,1197 | 1,1061 | 1,1108 | %-0,64 |
| AUD/JPY | 94,5600 | 94,8400 | 94,2000 | 94,5095 | %-0,05 |
| USD/RUB | 90,4650 | 91,6500 | 90,2275 | 90,9650 | %0,44 |
| USD/SEK | 10,2189 | 10,2917 | 10,1921 | 10,2744 | %0,55 |
| USD/NOK | 10,0604 | 10,0992 | 9,9913 | 10,0429 | %-0,15 |
| USD/DKK | 6,6352 | 6,6677 | 6,6289 | 6,6536 | %0,28 |
| USD/CNY | 7,1801 | 7,2270 | 7,1799 | 7,2270 | %0,65 |
| USD/ZAR | 17,8509 | 17,9859 | 17,8177 | 17,8911 | %0,18 |
| USD/MXN | 16,7548 | 16,7876 | 16,7242 | 16,7532 | %0,00 |
| USD/PLN | 3,9629 | 3,9836 | 3,9516 | 3,9790 | %0,41 |
| USD/SGD | 1,3228 | 1,3273 | 1,3222 | 1,3248 | %0,15 |