17 Temmuz 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1236 | 1,1250 | 1,1207 | 1,1238 | %0,08 |
| GBP/USD | 1,3091 | 1,3107 | 1,3054 | 1,3090 | %-0,29 |
| USD/JPY | 138,76 | 139,41 | 138,01 | 138,71 | %-0,08 |
| USD/CHF | 0,860700 | 0,863100 | 0,857800 | 0,860400 | %-0,17 |
| AUD/USD | 0,684700 | 0,684700 | 0,678700 | 0,681600 | %-0,32 |
| USD/CAD | 1,3216 | 1,3232 | 1,3161 | 1,3200 | %-0,12 |
| NZD/USD | 0,636450 | 0,636900 | 0,630900 | 0,632500 | %-0,72 |
| EUR/GBP | 0,857650 | 0,860050 | 0,856900 | 0,859500 | %0,21 |
| EUR/JPY | 155,93 | 156,34 | 155,10 | 155,88 | %0,03 |
| EUR/CHF | 0,968100 | 0,968900 | 0,964300 | 0,966750 | %-0,12 |
| EUR/AUD | 1,6411 | 1,6522 | 1,6408 | 1,6486 | %0,40 |
| EUR/CAD | 1,4849 | 1,4872 | 1,4780 | 1,4849 | %0,91 |
| GBP/JPY | 181,71 | 182,15 | 180,58 | 181,34 | %-0,21 |
| GBP/CHF | 1,1282 | 1,1300 | 1,1227 | 1,1249 | %-0,31 |
| AUD/JPY | 94,9945 | 94,9945 | 94,0295 | 94,5400 | %-0,40 |
| USD/RUB | 90,2150 | 90,8510 | 89,7150 | 90,2150 | %0,13 |
| USD/SEK | 10,2334 | 10,2883 | 10,1744 | 10,2522 | %0,05 |
| USD/NOK | 10,0256 | 10,0912 | 9,9981 | 10,0579 | %0,08 |
| USD/DKK | 6,6323 | 6,6495 | 6,6237 | 6,6292 | %-0,07 |
| USD/CNY | 7,1411 | 7,1776 | 7,1410 | 7,1720 | %0,43 |
| USD/ZAR | 18,1158 | 18,2039 | 17,9986 | 18,0362 | %-0,34 |
| USD/MXN | 16,7705 | 16,9055 | 16,7065 | 16,7198 | %-0,20 |
| USD/PLN | 3,9652 | 3,9739 | 3,9500 | 3,9540 | %-0,32 |
| USD/SGD | 1,3216 | 1,3246 | 1,3207 | 1,3220 | %0,05 |