6 Temmuz 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0854 | 1,0900 | 1,0834 | 1,0892 | %0,35 |
| GBP/USD | 1,2706 | 1,2780 | 1,2676 | 1,2704 | %-0,10 |
| USD/JPY | 144,66 | 144,66 | 143,56 | 144,07 | %-0,41 |
| USD/CHF | 0,898800 | 0,899800 | 0,895150 | 0,895200 | %-0,39 |
| AUD/USD | 0,665500 | 0,668850 | 0,659900 | 0,662600 | %-0,44 |
| USD/CAD | 1,3280 | 1,3373 | 1,3275 | 1,3368 | %0,64 |
| NZD/USD | 0,617950 | 0,622000 | 0,613200 | 0,615700 | %-0,36 |
| EUR/GBP | 0,854365 | 0,856435 | 0,852000 | 0,854800 | %0,05 |
| EUR/JPY | 157,02 | 157,18 | 155,84 | 156,89 | %-0,08 |
| EUR/CHF | 0,975630 | 0,976700 | 0,973800 | 0,974900 | %-0,07 |
| EUR/AUD | 1,6312 | 1,6442 | 1,6250 | 1,6435 | %0,76 |
| EUR/CAD | 1,4422 | 1,4530 | 1,4406 | 1,4422 | %0,22 |
| GBP/JPY | 183,79 | 184,02 | 182,50 | 183,55 | %-0,12 |
| GBP/CHF | 1,1418 | 1,1454 | 1,1382 | 1,1404 | %-0,12 |
| AUD/JPY | 96,2700 | 96,3276 | 95,3055 | 95,4595 | %-0,83 |
| USD/RUB | 91,2150 | 94,5350 | 90,2150 | 91,2150 | %1,39 |
| USD/SEK | 10,9388 | 10,9919 | 10,9210 | 10,9398 | %0,01 |
| USD/NOK | 10,6788 | 10,8363 | 10,6457 | 10,7571 | %0,75 |
| USD/DKK | 6,8624 | 6,8757 | 6,8338 | 6,8407 | %-0,31 |
| USD/CNY | 7,2475 | 7,2542 | 7,2319 | 7,2500 | %0,03 |
| USD/ZAR | 18,7784 | 19,1520 | 18,7339 | 19,1060 | %1,76 |
| USD/MXN | 17,0090 | 17,3833 | 16,9990 | 17,2385 | %1,37 |
| USD/PLN | 4,1134 | 4,1541 | 4,1028 | 4,1181 | %0,12 |
| USD/SGD | 1,3532 | 1,3559 | 1,3498 | 1,3536 | %0,00 |