4 Temmuz 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0913 | 1,0921 | 1,0877 | 1,0881 | %-0,30 |
| GBP/USD | 1,2690 | 1,2736 | 1,2685 | 1,2693 | %-0,00 |
| USD/JPY | 144,70 | 144,72 | 144,20 | 144,48 | %-0,15 |
| USD/CHF | 0,896450 | 0,897750 | 0,894600 | 0,897000 | %0,08 |
| AUD/USD | 0,667100 | 0,670550 | 0,664150 | 0,669200 | %0,28 |
| USD/CAD | 1,3250 | 1,3258 | 1,3204 | 1,3224 | %-0,20 |
| NZD/USD | 0,615400 | 0,621300 | 0,614100 | 0,619150 | %0,63 |
| EUR/GBP | 0,859915 | 0,860850 | 0,855500 | 0,855700 | %-0,47 |
| EUR/JPY | 157,91 | 157,93 | 157,14 | 157,17 | %-0,46 |
| EUR/CHF | 0,978250 | 0,979250 | 0,975200 | 0,975900 | %-0,21 |
| EUR/AUD | 1,6356 | 1,6412 | 1,6253 | 1,6256 | %-0,61 |
| EUR/CAD | 1,4457 | 1,4462 | 1,4390 | 1,4457 | %0,04 |
| GBP/JPY | 183,61 | 183,92 | 183,24 | 183,69 | %0,02 |
| GBP/CHF | 1,1376 | 1,1414 | 1,1361 | 1,1404 | %0,25 |
| AUD/JPY | 96,5240 | 96,8300 | 96,0755 | 96,6700 | %0,15 |
| USD/RUB | 89,4700 | 90,1150 | 88,2250 | 89,4700 | %1,77 |
| USD/SEK | 10,8420 | 10,8529 | 10,8019 | 10,8351 | %-0,12 |
| USD/NOK | 10,6963 | 10,7411 | 10,6167 | 10,6358 | %-0,63 |
| USD/DKK | 6,8253 | 6,8474 | 6,8225 | 6,8459 | %0,30 |
| USD/CNY | 7,2407 | 7,2427 | 7,2113 | 7,2147 | %-0,36 |
| USD/ZAR | 18,7469 | 18,7946 | 18,6118 | 18,6557 | %-0,47 |
| USD/MXN | 17,0585 | 17,0659 | 17,0172 | 17,0608 | %-0,03 |
| USD/PLN | 4,0668 | 4,0778 | 4,0486 | 4,0770 | %0,29 |
| USD/SGD | 1,3512 | 1,3514 | 1,3476 | 1,3494 | %-0,14 |