19 Haziran 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0961 | 1,0961 | 1,0908 | 1,0922 | %-0,18 |
| GBP/USD | 1,2834 | 1,2840 | 1,2787 | 1,2830 | %0,35 |
| USD/JPY | 141,74 | 142,05 | 141,44 | 141,99 | %0,10 |
| USD/CHF | 0,894200 | 0,897500 | 0,893300 | 0,895900 | %0,22 |
| AUD/USD | 0,687635 | 0,688710 | 0,683400 | 0,685000 | %-0,32 |
| USD/CAD | 1,3197 | 1,3230 | 1,3179 | 1,3210 | %0,10 |
| NZD/USD | 0,623000 | 0,623800 | 0,619100 | 0,620100 | %-0,62 |
| EUR/GBP | 0,853750 | 0,854850 | 0,851800 | 0,853700 | %0,05 |
| EUR/JPY | 155,08 | 155,62 | 154,65 | 155,07 | %-0,11 |
| EUR/CHF | 0,977800 | 0,980050 | 0,976600 | 0,978400 | %0,04 |
| EUR/AUD | 1,5884 | 1,6004 | 1,5879 | 1,5942 | %0,19 |
| EUR/CAD | 1,4434 | 1,4467 | 1,4395 | 1,4434 | %-0,27 |
| GBP/JPY | 182,32 | 182,37 | 181,23 | 181,62 | %-0,16 |
| GBP/CHF | 1,1457 | 1,1488 | 1,1446 | 1,1458 | %-0,05 |
| AUD/JPY | 97,9012 | 97,9012 | 96,7290 | 97,2600 | %-0,24 |
| USD/RUB | 83,4650 | 84,4975 | 83,4650 | 83,4650 | %0,02 |
| USD/SEK | 10,6402 | 10,7463 | 10,6345 | 10,7250 | %0,71 |
| USD/NOK | 10,5634 | 10,6854 | 10,5519 | 10,6565 | %0,95 |
| USD/DKK | 6,8082 | 6,8310 | 6,8055 | 6,8200 | %0,17 |
| USD/CNY | 7,1263 | 7,1623 | 7,1263 | 7,1615 | %0,49 |
| USD/ZAR | 18,1921 | 18,2740 | 18,1350 | 18,2045 | %0,10 |
| USD/MXN | 17,0655 | 17,1726 | 17,0618 | 17,0810 | %0,01 |
| USD/PLN | 4,0812 | 4,0932 | 4,0656 | 4,0724 | %-0,22 |
| USD/SGD | 1,3376 | 1,3416 | 1,3369 | 1,3410 | %0,25 |