15 Haziran 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0831 | 1,0949 | 1,0806 | 1,0946 | %1,05 |
| GBP/USD | 1,2672 | 1,2765 | 1,2631 | 1,2671 | %0,51 |
| USD/JPY | 140,10 | 141,44 | 139,94 | 140,28 | %0,14 |
| USD/CHF | 0,900900 | 0,905600 | 0,890900 | 0,891900 | %-1,02 |
| AUD/USD | 0,679935 | 0,688700 | 0,676800 | 0,688500 | %1,31 |
| USD/CAD | 1,3326 | 1,3355 | 1,3210 | 1,3224 | %-0,75 |
| NZD/USD | 0,620400 | 0,624070 | 0,607590 | 0,623400 | %0,42 |
| EUR/GBP | 0,855265 | 0,858900 | 0,854405 | 0,856200 | %0,08 |
| EUR/JPY | 151,76 | 153,69 | 151,59 | 153,55 | %1,18 |
| EUR/CHF | 0,975950 | 0,979000 | 0,974300 | 0,976200 | %0,00 |
| EUR/AUD | 1,5933 | 1,5991 | 1,5848 | 1,5899 | %-0,26 |
| EUR/CAD | 1,4449 | 1,4498 | 1,4409 | 1,4449 | %0,59 |
| GBP/JPY | 177,21 | 179,38 | 177,21 | 179,34 | %1,08 |
| GBP/CHF | 1,1411 | 1,1454 | 1,1380 | 1,1402 | %-0,07 |
| AUD/JPY | 95,3655 | 96,7200 | 95,1200 | 96,5700 | %1,44 |
| USD/RUB | 83,9650 | 84,4750 | 83,0025 | 83,9650 | %0,06 |
| USD/SEK | 10,7218 | 10,7702 | 10,5884 | 10,6138 | %-0,95 |
| USD/NOK | 10,6489 | 10,7372 | 10,4765 | 10,4929 | %-1,43 |
| USD/DKK | 6,8786 | 6,8982 | 6,8037 | 6,8078 | %-1,03 |
| USD/CNY | 7,1637 | 7,1807 | 7,1200 | 7,1210 | %-0,60 |
| USD/ZAR | 18,3372 | 18,4710 | 18,2040 | 18,2229 | %-0,63 |
| USD/MXN | 17,1086 | 17,2660 | 17,1024 | 17,1225 | %0,07 |
| USD/PLN | 4,1097 | 4,1340 | 4,0586 | 4,0625 | %-1,14 |
| USD/SGD | 1,3410 | 1,3456 | 1,3362 | 1,3365 | %-0,35 |