3 Mayıs 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0999 | 1,1092 | 1,0999 | 1,1063 | %0,58 |
| GBP/USD | 1,2480 | 1,2552 | 1,2470 | 1,2477 | %-0,08 |
| USD/JPY | 136,55 | 136,62 | 134,69 | 134,69 | %-1,36 |
| USD/CHF | 0,893000 | 0,893450 | 0,883350 | 0,884100 | %-1,01 |
| AUD/USD | 0,666250 | 0,670350 | 0,664900 | 0,667050 | %0,10 |
| USD/CAD | 1,3626 | 1,3640 | 1,3582 | 1,3614 | %-0,09 |
| NZD/USD | 0,621400 | 0,626200 | 0,620550 | 0,622900 | %0,33 |
| EUR/GBP | 0,882350 | 0,884300 | 0,879500 | 0,880300 | %-0,23 |
| EUR/JPY | 150,24 | 150,38 | 148,99 | 148,99 | %-0,82 |
| EUR/CHF | 0,982500 | 0,983250 | 0,977800 | 0,977800 | %-0,47 |
| EUR/AUD | 1,6511 | 1,6598 | 1,6500 | 1,6582 | %0,44 |
| EUR/CAD | 1,4996 | 1,5071 | 1,4994 | 1,4996 | %0,89 |
| GBP/JPY | 170,23 | 170,37 | 169,12 | 169,24 | %-0,57 |
| GBP/CHF | 1,1130 | 1,1150 | 1,1092 | 1,1106 | %-0,26 |
| AUD/JPY | 90,9750 | 91,0650 | 89,8200 | 89,8200 | %-1,28 |
| USD/RUB | 80,0750 | 80,0900 | 78,8750 | 80,0750 | %-0,73 |
| USD/SEK | 10,2993 | 10,3115 | 10,2041 | 10,2679 | %-0,40 |
| USD/NOK | 10,8102 | 10,8319 | 10,6936 | 10,7510 | %-0,60 |
| USD/DKK | 6,7767 | 6,7793 | 6,7178 | 6,7350 | %-0,61 |
| USD/CNY | 6,9121 | 6,9121 | 6,9121 | 6,9121 | %0,00 |
| USD/ZAR | 18,4762 | 18,4838 | 18,1881 | 18,2857 | %-0,99 |
| USD/MXN | 17,9800 | 17,9919 | 17,8325 | 17,9275 | %-0,28 |
| USD/PLN | 4,1630 | 4,1643 | 4,1375 | 4,1493 | %-0,33 |
| USD/SGD | 1,3346 | 1,3350 | 1,3272 | 1,3303 | %-0,35 |