28 Nisan 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1029 | 1,1045 | 1,0963 | 1,1016 | %-0,12 |
| GBP/USD | 1,2501 | 1,2581 | 1,2449 | 1,2498 | %0,21 |
| USD/JPY | 133,96 | 136,56 | 133,41 | 136,30 | %1,74 |
| USD/CHF | 0,894500 | 0,897700 | 0,889600 | 0,894450 | %0,02 |
| AUD/USD | 0,662900 | 0,664250 | 0,657350 | 0,661300 | %-0,29 |
| USD/CAD | 1,3593 | 1,3668 | 1,3536 | 1,3552 | %-0,29 |
| NZD/USD | 0,614900 | 0,618750 | 0,612350 | 0,618200 | %0,54 |
| EUR/GBP | 0,883100 | 0,884050 | 0,876400 | 0,876650 | %-0,66 |
| EUR/JPY | 147,75 | 150,52 | 147,01 | 150,14 | %1,62 |
| EUR/CHF | 0,986500 | 0,986550 | 0,981550 | 0,985700 | %-0,08 |
| EUR/AUD | 1,6638 | 1,6716 | 1,6606 | 1,6658 | %0,16 |
| EUR/CAD | 1,5002 | 1,5029 | 1,4957 | 1,5002 | %-0,35 |
| GBP/JPY | 167,30 | 171,34 | 166,68 | 171,31 | %2,32 |
| GBP/CHF | 1,1171 | 1,1249 | 1,1144 | 1,1239 | %0,54 |
| AUD/JPY | 88,8050 | 90,2150 | 88,4500 | 90,1350 | %1,46 |
| USD/RUB | 81,8150 | 81,8150 | 78,8650 | 81,8150 | %0,06 |
| USD/SEK | 10,2938 | 10,3533 | 10,2394 | 10,2641 | %-0,29 |
| USD/NOK | 10,6232 | 10,7739 | 10,6019 | 10,6514 | %0,36 |
| USD/DKK | 6,7586 | 6,7992 | 6,7483 | 6,7660 | %0,11 |
| USD/CNY | 6,9238 | 6,9284 | 6,9114 | 6,9122 | %-0,17 |
| USD/ZAR | 18,2942 | 18,4336 | 18,2713 | 18,2729 | %-0,13 |
| USD/MXN | 18,0379 | 18,1106 | 17,9656 | 17,9985 | %-0,22 |
| USD/PLN | 4,1496 | 4,1810 | 4,1432 | 4,1647 | %0,37 |
| USD/SGD | 1,3348 | 1,3378 | 1,3332 | 1,3348 | %-0,01 |