7 Nisan 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0923 | 1,0925 | 1,0878 | 1,0903 | %-0,18 |
| GBP/USD | 1,2441 | 1,2456 | 1,2394 | 1,2439 | %-0,19 |
| USD/JPY | 131,76 | 132,37 | 131,52 | 132,20 | %0,31 |
| USD/CHF | 0,904750 | 0,908150 | 0,903350 | 0,905450 | %0,08 |
| AUD/USD | 0,667150 | 0,669150 | 0,664100 | 0,667200 | %0,00 |
| USD/CAD | 1,3492 | 1,3530 | 1,3483 | 1,3509 | %0,13 |
| NZD/USD | 0,623400 | 0,627150 | 0,621000 | 0,625100 | %0,13 |
| EUR/GBP | 0,877900 | 0,879200 | 0,876300 | 0,877800 | %-0,05 |
| EUR/JPY | 143,94 | 144,28 | 143,61 | 144,13 | %0,15 |
| EUR/CHF | 0,988300 | 0,989150 | 0,985900 | 0,987300 | %-0,08 |
| EUR/AUD | 1,6370 | 1,6394 | 1,6314 | 1,6342 | %-0,17 |
| EUR/CAD | 1,4736 | 1,4751 | 1,4715 | 1,4736 | %0,45 |
| GBP/JPY | 163,95 | 164,44 | 163,41 | 164,19 | %0,16 |
| GBP/CHF | 1,1258 | 1,1266 | 1,1222 | 1,1246 | %-0,08 |
| AUD/JPY | 87,9200 | 88,3000 | 87,7250 | 88,1800 | %0,28 |
| USD/RUB | 81,1650 | 83,3250 | 81,1650 | 81,1650 | %1,25 |
| USD/SEK | 10,4339 | 10,4815 | 10,4184 | 10,4718 | %0,41 |
| USD/NOK | 10,4407 | 10,5183 | 10,4370 | 10,5006 | %0,54 |
| USD/DKK | 6,8228 | 6,8498 | 6,8214 | 6,8323 | %0,14 |
| USD/CNY | 6,8759 | 6,8790 | 6,8662 | 6,8707 | %-0,08 |
| USD/ZAR | 18,2533 | 18,3025 | 18,1673 | 18,1994 | %-0,28 |
| USD/MXN | 18,2474 | 18,2670 | 18,1002 | 18,1212 | %-0,66 |
| USD/PLN | 4,2908 | 4,3028 | 4,2834 | 4,2884 | %-0,07 |
| USD/SGD | 1,3300 | 1,3330 | 1,3294 | 1,3320 | %0,12 |