1 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0584 | 1,0692 | 1,0566 | 1,0657 | %0,70 |
| GBP/USD | 1,2031 | 1,2088 | 1,1967 | 1,2034 | %-0,23 |
| USD/JPY | 136,10 | 136,46 | 135,26 | 136,18 | %0,04 |
| USD/CHF | 0,940400 | 0,943100 | 0,935050 | 0,940300 | %-0,02 |
| AUD/USD | 0,673550 | 0,678350 | 0,669550 | 0,675050 | %0,23 |
| USD/CAD | 1,3629 | 1,3660 | 1,3584 | 1,3611 | %-0,14 |
| NZD/USD | 0,619000 | 0,627600 | 0,616600 | 0,625000 | %0,99 |
| EUR/GBP | 0,877950 | 0,889750 | 0,877800 | 0,886900 | %1,01 |
| EUR/JPY | 144,05 | 145,28 | 143,96 | 145,14 | %0,75 |
| EUR/CHF | 0,995400 | 1,0028 | 0,995150 | 1,0022 | %0,69 |
| EUR/AUD | 1,5715 | 1,5834 | 1,5667 | 1,5786 | %0,45 |
| EUR/CAD | 1,4432 | 1,4550 | 1,4419 | 1,4432 | %0,21 |
| GBP/JPY | 164,09 | 164,52 | 162,87 | 163,62 | %-0,28 |
| GBP/CHF | 1,1336 | 1,1356 | 1,1252 | 1,1298 | %-0,34 |
| AUD/JPY | 91,6800 | 92,2400 | 91,2900 | 91,9350 | %0,30 |
| USD/RUB | 75,0150 | 75,4900 | 74,8070 | 75,0150 | %0,54 |
| USD/SEK | 10,4475 | 10,4865 | 10,3750 | 10,4476 | %0,01 |
| USD/NOK | 10,3710 | 10,4508 | 10,2982 | 10,3994 | %0,28 |
| USD/DKK | 7,0326 | 7,0448 | 6,9612 | 6,9820 | %-0,72 |
| USD/CNY | 6,9334 | 6,9334 | 6,8625 | 6,8691 | %-0,93 |
| USD/ZAR | 18,3510 | 18,3788 | 18,0889 | 18,1618 | %-1,04 |
| USD/MXN | 18,3235 | 18,3450 | 18,0688 | 18,1432 | %-0,99 |
| USD/PLN | 4,4462 | 4,4541 | 4,3674 | 4,3847 | %-1,39 |
| USD/SGD | 1,3482 | 1,3500 | 1,3392 | 1,3424 | %-0,44 |