27 Şubat 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0549 | 1,0620 | 1,0533 | 1,0608 | %0,55 |
| GBP/USD | 1,1951 | 1,2057 | 1,1923 | 1,1952 | %-0,54 |
| USD/JPY | 136,36 | 136,55 | 135,92 | 136,23 | %-0,15 |
| USD/CHF | 0,940450 | 0,943250 | 0,934450 | 0,936000 | %-0,49 |
| AUD/USD | 0,673250 | 0,674500 | 0,669750 | 0,673550 | %0,14 |
| USD/CAD | 1,3614 | 1,3624 | 1,3535 | 1,3580 | %-0,21 |
| NZD/USD | 0,616500 | 0,618000 | 0,613150 | 0,616500 | %-0,02 |
| EUR/GBP | 0,882200 | 0,883600 | 0,878950 | 0,879700 | %-0,40 |
| EUR/JPY | 143,84 | 144,56 | 143,56 | 144,53 | %0,40 |
| EUR/CHF | 0,992050 | 0,995050 | 0,991200 | 0,992900 | %0,06 |
| EUR/AUD | 1,5673 | 1,5768 | 1,5657 | 1,5750 | %0,39 |
| EUR/CAD | 1,4347 | 1,4389 | 1,4328 | 1,4347 | %-0,04 |
| GBP/JPY | 163,03 | 164,34 | 162,60 | 164,30 | %0,81 |
| GBP/CHF | 1,1244 | 1,1298 | 1,1230 | 1,1288 | %0,46 |
| AUD/JPY | 91,8000 | 91,9250 | 91,3300 | 91,7600 | %-0,01 |
| USD/RUB | 75,9800 | 76,2800 | 74,4430 | 75,9800 | %0,82 |
| USD/SEK | 10,5000 | 10,5184 | 10,3876 | 10,4045 | %-0,93 |
| USD/NOK | 10,3692 | 10,4328 | 10,3142 | 10,3450 | %-0,39 |
| USD/DKK | 7,0575 | 7,0662 | 7,0086 | 7,0158 | %-0,56 |
| USD/CNY | 6,9561 | 6,9732 | 6,9428 | 6,9450 | %-0,16 |
| USD/ZAR | 18,4242 | 18,4876 | 18,3380 | 18,4217 | %-0,04 |
| USD/MXN | 18,3955 | 18,4234 | 18,3176 | 18,3886 | %-0,06 |
| USD/PLN | 4,4751 | 4,4826 | 4,4369 | 4,4451 | %-0,63 |
| USD/SGD | 1,3494 | 1,3518 | 1,3462 | 1,3468 | %-0,23 |