20 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0830 | 1,0858 | 1,0802 | 1,0853 | %0,20 |
| GBP/USD | 1,2392 | 1,2400 | 1,2336 | 1,2393 | %0,37 |
| USD/JPY | 128,45 | 130,60 | 128,30 | 129,56 | %0,86 |
| USD/CHF | 0,915400 | 0,923500 | 0,914150 | 0,920450 | %0,55 |
| AUD/USD | 0,691700 | 0,697400 | 0,690650 | 0,697050 | %0,74 |
| USD/CAD | 1,3455 | 1,3497 | 1,3381 | 1,3384 | %-0,53 |
| NZD/USD | 0,639700 | 0,647500 | 0,639200 | 0,647300 | %1,17 |
| EUR/GBP | 0,874050 | 0,878700 | 0,873850 | 0,875500 | %0,17 |
| EUR/JPY | 139,12 | 141,27 | 139,03 | 140,62 | %1,09 |
| EUR/CHF | 0,991450 | 1,0000 | 0,991100 | 0,999050 | %0,76 |
| EUR/AUD | 1,5656 | 1,5685 | 1,5565 | 1,5571 | %-0,54 |
| EUR/CAD | 1,4586 | 1,4612 | 1,4522 | 1,4586 | %0,09 |
| GBP/JPY | 159,18 | 161,31 | 159,04 | 160,63 | %0,91 |
| GBP/CHF | 1,1343 | 1,1424 | 1,1312 | 1,1412 | %0,60 |
| AUD/JPY | 88,8500 | 90,4600 | 88,6950 | 90,3100 | %1,65 |
| USD/RUB | 69,3650 | 69,3650 | 68,2105 | 69,3650 | %0,95 |
| USD/SEK | 10,3134 | 10,3583 | 10,2800 | 10,2866 | %-0,25 |
| USD/NOK | 9,8934 | 9,9393 | 9,8590 | 9,8672 | %-0,26 |
| USD/DKK | 6,8690 | 6,8862 | 6,8514 | 6,8550 | %-0,20 |
| USD/CNY | 6,7769 | 6,7884 | 6,7677 | 6,7838 | %0,10 |
| USD/ZAR | 17,2682 | 17,3567 | 17,1091 | 17,1196 | %-0,86 |
| USD/MXN | 18,9902 | 19,0213 | 18,8474 | 18,8744 | %-0,61 |
| USD/PLN | 4,3558 | 4,3645 | 4,3355 | 4,3371 | %-0,43 |
| USD/SGD | 1,3217 | 1,3236 | 1,3186 | 1,3190 | %-0,21 |