4 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0567 | 1,0635 | 1,0541 | 1,0606 | %0,38 |
| GBP/USD | 1,1968 | 1,2087 | 1,1968 | 1,1970 | %-0,77 |
| USD/JPY | 130,77 | 132,73 | 129,92 | 132,62 | %1,41 |
| USD/CHF | 0,935100 | 0,936900 | 0,925400 | 0,929500 | %-0,59 |
| AUD/USD | 0,673650 | 0,688650 | 0,671700 | 0,684000 | %1,56 |
| USD/CAD | 1,3664 | 1,3680 | 1,3477 | 1,3484 | %-1,32 |
| NZD/USD | 0,625200 | 0,635300 | 0,623950 | 0,629900 | %0,75 |
| EUR/GBP | 0,881750 | 0,882400 | 0,878300 | 0,879500 | %-0,26 |
| EUR/JPY | 138,18 | 140,76 | 137,88 | 140,64 | %1,77 |
| EUR/CHF | 0,988100 | 0,988350 | 0,983400 | 0,985800 | %-0,22 |
| EUR/AUD | 1,5686 | 1,5699 | 1,5418 | 1,5507 | %-1,15 |
| EUR/CAD | 1,4421 | 1,4455 | 1,4315 | 1,4421 | %-0,39 |
| GBP/JPY | 156,74 | 160,18 | 156,51 | 159,90 | %2,03 |
| GBP/CHF | 1,1206 | 1,1226 | 1,1165 | 1,1209 | %0,02 |
| AUD/JPY | 88,0950 | 90,8800 | 88,0400 | 90,7050 | %2,97 |
| USD/RUB | 73,0150 | 73,0610 | 69,9800 | 73,0150 | %2,84 |
| USD/SEK | 10,5444 | 10,5772 | 10,4775 | 10,5044 | %-0,39 |
| USD/NOK | 10,0588 | 10,1435 | 9,9732 | 10,0928 | %0,32 |
| USD/DKK | 7,0383 | 7,0552 | 6,9931 | 7,0123 | %-0,38 |
| USD/CNY | 6,9151 | 6,9151 | 6,8792 | 6,8886 | %-0,38 |
| USD/ZAR | 16,9940 | 17,0441 | 16,7819 | 16,9137 | %-0,48 |
| USD/MXN | 19,3834 | 19,4239 | 19,2578 | 19,3919 | %0,04 |
| USD/PLN | 4,4200 | 4,4342 | 4,3889 | 4,3988 | %-0,47 |
| USD/SGD | 1,3444 | 1,3456 | 1,3377 | 1,3416 | %-0,22 |