2 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0699 | 1,0708 | 1,0650 | 1,0658 | %-0,39 |
| GBP/USD | 1,2120 | 1,2123 | 1,2038 | 1,2120 | %0,53 |
| USD/JPY | 131,00 | 131,05 | 130,62 | 130,74 | %-0,18 |
| USD/CHF | 0,924500 | 0,926050 | 0,923100 | 0,924600 | %0,03 |
| AUD/USD | 0,681100 | 0,682350 | 0,679250 | 0,680850 | %-0,01 |
| USD/CAD | 1,3556 | 1,3584 | 1,3524 | 1,3574 | %0,29 |
| NZD/USD | 0,635200 | 0,635500 | 0,631350 | 0,633300 | %-0,08 |
| EUR/GBP | 0,884650 | 0,887600 | 0,883450 | 0,884700 | %-0,25 |
| EUR/JPY | 140,22 | 140,30 | 139,27 | 139,36 | %-0,56 |
| EUR/CHF | 0,989100 | 0,990100 | 0,985300 | 0,985400 | %-0,38 |
| EUR/AUD | 1,5716 | 1,5738 | 1,5624 | 1,5654 | %-0,37 |
| EUR/CAD | 1,4471 | 1,4513 | 1,4425 | 1,4471 | %0,16 |
| GBP/JPY | 158,47 | 158,54 | 157,38 | 157,52 | %-0,31 |
| GBP/CHF | 1,1184 | 1,1185 | 1,1130 | 1,1140 | %-0,10 |
| AUD/JPY | 89,2600 | 89,3550 | 88,8600 | 89,0150 | %-0,19 |
| USD/RUB | 73,7150 | 77,9650 | 72,0895 | 73,7150 | %-0,34 |
| USD/SEK | 10,4261 | 10,4771 | 10,4145 | 10,4686 | %0,34 |
| USD/NOK | 9,7951 | 9,8882 | 9,7850 | 9,8635 | %0,44 |
| USD/DKK | 6,9501 | 6,9832 | 6,9448 | 6,9782 | %0,41 |
| USD/CNY | 6,8979 | 6,8987 | 6,8979 | 6,8986 | %0,00 |
| USD/ZAR | 17,0381 | 17,0381 | 16,9490 | 17,0120 | %-0,05 |
| USD/MXN | 19,4866 | 19,5196 | 19,4695 | 19,4749 | %-0,17 |
| USD/PLN | 4,3770 | 4,3951 | 4,3688 | 4,3794 | %0,28 |
| USD/SGD | 1,3400 | 1,3428 | 1,3374 | 1,3426 | %0,23 |