23 Aralık 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0593 | 1,0632 | 1,0586 | 1,0621 | %0,25 |
| GBP/USD | 1,2039 | 1,2090 | 1,2020 | 1,2040 | %-0,31 |
| USD/JPY | 132,41 | 133,14 | 132,16 | 132,86 | %0,32 |
| USD/CHF | 0,931250 | 0,934750 | 0,928600 | 0,933900 | %0,27 |
| AUD/USD | 0,665900 | 0,672550 | 0,665850 | 0,671100 | %0,79 |
| USD/CAD | 1,3649 | 1,3664 | 1,3563 | 1,3601 | %-0,35 |
| NZD/USD | 0,624200 | 0,630500 | 0,623300 | 0,628900 | %0,76 |
| EUR/GBP | 0,880500 | 0,882450 | 0,878200 | 0,881950 | %0,16 |
| EUR/JPY | 140,27 | 141,24 | 140,09 | 141,10 | %0,58 |
| EUR/CHF | 0,986500 | 0,992500 | 0,986100 | 0,991900 | %0,54 |
| EUR/AUD | 1,5910 | 1,5910 | 1,5802 | 1,5826 | %-0,52 |
| EUR/CAD | 1,4457 | 1,4478 | 1,4416 | 1,4457 | %0,13 |
| GBP/JPY | 159,31 | 160,56 | 159,12 | 159,98 | %0,42 |
| GBP/CHF | 1,1204 | 1,1267 | 1,1196 | 1,1245 | %0,36 |
| AUD/JPY | 88,1700 | 89,3050 | 88,1500 | 89,1700 | %1,12 |
| USD/RUB | 68,2150 | 70,2650 | 67,4800 | 68,2150 | %-6,83 |
| USD/SEK | 10,4753 | 10,5396 | 10,4267 | 10,5163 | %0,40 |
| USD/NOK | 9,8806 | 9,9322 | 9,8217 | 9,8684 | %-0,11 |
| USD/DKK | 7,0205 | 7,0244 | 6,9939 | 7,0018 | %-0,26 |
| USD/CNY | 6,9845 | 6,9982 | 6,9817 | 6,9893 | %0,07 |
| USD/ZAR | 17,1787 | 17,1796 | 16,9603 | 16,9847 | %-1,13 |
| USD/MXN | 19,5782 | 19,5840 | 19,3536 | 19,3682 | %-1,07 |
| USD/PLN | 4,3831 | 4,3860 | 4,3636 | 4,3712 | %-0,26 |
| USD/SGD | 1,3540 | 1,3540 | 1,3480 | 1,3506 | %-0,25 |