1 Aralık 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0413 | 1,0534 | 1,0394 | 1,0519 | %1,00 |
| GBP/USD | 1,2076 | 1,2297 | 1,2074 | 1,2078 | %1,09 |
| USD/JPY | 137,99 | 138,16 | 135,26 | 135,26 | %-1,95 |
| USD/CHF | 0,945100 | 0,947100 | 0,936600 | 0,936650 | %-0,89 |
| AUD/USD | 0,678850 | 0,684250 | 0,678150 | 0,681900 | %0,43 |
| USD/CAD | 1,3439 | 1,3471 | 1,3396 | 1,3428 | %-0,07 |
| NZD/USD | 0,629900 | 0,640000 | 0,628800 | 0,637600 | %1,19 |
| EUR/GBP | 0,863650 | 0,864300 | 0,854700 | 0,858000 | %-0,67 |
| EUR/JPY | 143,68 | 143,78 | 141,93 | 142,28 | %-0,97 |
| EUR/CHF | 0,984100 | 0,988700 | 0,982150 | 0,985200 | %0,11 |
| EUR/AUD | 1,5341 | 1,5456 | 1,5274 | 1,5426 | %0,58 |
| EUR/CAD | 1,3982 | 1,4136 | 1,3961 | 1,3982 | %-0,30 |
| GBP/JPY | 166,36 | 167,28 | 164,51 | 165,86 | %-0,29 |
| GBP/CHF | 1,1395 | 1,1544 | 1,1386 | 1,1482 | %0,78 |
| AUD/JPY | 93,6550 | 93,8150 | 92,0500 | 92,2350 | %-1,53 |
| USD/RUB | 60,9900 | 61,6900 | 60,5150 | 60,9900 | %0,30 |
| USD/SEK | 10,5026 | 10,5237 | 10,3112 | 10,3148 | %-1,78 |
| USD/NOK | 9,8423 | 9,8563 | 9,7198 | 9,7330 | %-1,08 |
| USD/DKK | 7,1423 | 7,1554 | 7,0623 | 7,0697 | %-1,01 |
| USD/CNY | 7,0853 | 7,0925 | 7,0429 | 7,0444 | %-0,58 |
| USD/ZAR | 17,1867 | 17,9604 | 17,0657 | 17,5547 | %2,21 |
| USD/MXN | 19,2969 | 19,3479 | 19,1189 | 19,1635 | %-0,69 |
| USD/PLN | 4,4854 | 4,5160 | 4,4498 | 4,4592 | %-0,58 |
| USD/SGD | 1,3614 | 1,3620 | 1,3518 | 1,3534 | %-0,59 |