24 Kasım 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0418 | 1,0449 | 1,0383 | 1,0407 | %-0,10 |
| GBP/USD | 1,2078 | 1,2154 | 1,2060 | 1,2074 | %1,50 |
| USD/JPY | 139,24 | 139,50 | 138,07 | 138,60 | %-0,46 |
| USD/CHF | 0,941000 | 0,944600 | 0,938750 | 0,943600 | %0,27 |
| AUD/USD | 0,674600 | 0,677850 | 0,673150 | 0,676550 | %0,29 |
| USD/CAD | 1,3340 | 1,3362 | 1,3316 | 1,3338 | %-0,01 |
| NZD/USD | 0,625400 | 0,628950 | 0,623700 | 0,625900 | %0,10 |
| EUR/GBP | 0,862700 | 0,863600 | 0,857200 | 0,859200 | %-0,39 |
| EUR/JPY | 145,07 | 145,20 | 143,65 | 144,26 | %-0,56 |
| EUR/CHF | 0,980350 | 0,983650 | 0,979500 | 0,982050 | %0,17 |
| EUR/AUD | 1,5441 | 1,5464 | 1,5367 | 1,5384 | %-0,38 |
| EUR/CAD | 1,3898 | 1,3930 | 1,3862 | 1,3898 | %0,88 |
| GBP/JPY | 168,16 | 168,30 | 167,18 | 167,90 | %-0,16 |
| GBP/CHF | 1,1364 | 1,1468 | 1,1357 | 1,1430 | %0,56 |
| AUD/JPY | 93,9500 | 94,0150 | 93,1250 | 93,7800 | %-0,18 |
| USD/RUB | 60,7650 | 60,7650 | 59,9150 | 60,7650 | %0,22 |
| USD/SEK | 10,4393 | 10,4838 | 10,3774 | 10,4008 | %-0,36 |
| USD/NOK | 9,9368 | 9,9741 | 9,8928 | 9,9092 | %-0,28 |
| USD/DKK | 7,1384 | 7,1629 | 7,1173 | 7,1450 | %0,09 |
| USD/CNY | 7,1672 | 7,1672 | 7,1328 | 7,1518 | %-0,21 |
| USD/ZAR | 16,9804 | 17,0607 | 16,9079 | 17,0151 | %0,21 |
| USD/MXN | 19,3532 | 19,3960 | 19,3380 | 19,3850 | %0,16 |
| USD/PLN | 4,5145 | 4,5295 | 4,5010 | 4,5149 | %0,01 |
| USD/SGD | 1,3764 | 1,3770 | 1,3716 | 1,3756 | %-0,05 |