10 Kasım 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0013 | 1,0222 | 0,993542 | 1,0210 | %1,94 |
| GBP/USD | 1,1369 | 1,1683 | 1,1365 | 1,1368 | %-1,60 |
| USD/JPY | 146,46 | 146,61 | 140,20 | 140,95 | %-3,75 |
| USD/CHF | 0,983700 | 0,990050 | 0,962950 | 0,963600 | %-2,07 |
| AUD/USD | 0,643050 | 0,663250 | 0,638600 | 0,661700 | %2,91 |
| USD/CAD | 1,3529 | 1,3572 | 1,3308 | 1,3318 | %-1,54 |
| NZD/USD | 0,588600 | 0,604150 | 0,583950 | 0,602300 | %2,41 |
| EUR/GBP | 0,881500 | 0,882050 | 0,864900 | 0,871200 | %-1,15 |
| EUR/JPY | 146,64 | 146,79 | 143,20 | 143,88 | %-1,87 |
| EUR/CHF | 0,985450 | 0,992750 | 0,981650 | 0,983600 | %-0,16 |
| EUR/AUD | 1,5572 | 1,5658 | 1,5319 | 1,5422 | %-0,93 |
| EUR/CAD | 1,3552 | 1,3602 | 1,3460 | 1,3552 | %0,22 |
| GBP/JPY | 166,34 | 168,11 | 164,37 | 165,09 | %-0,73 |
| GBP/CHF | 1,1178 | 1,1377 | 1,1172 | 1,1287 | %1,01 |
| AUD/JPY | 94,1750 | 94,9900 | 92,9100 | 93,2700 | %-0,95 |
| USD/RUB | 60,9650 | 61,6900 | 60,4730 | 61,6150 | %1,11 |
| USD/SEK | 10,8885 | 10,9543 | 10,5670 | 10,5750 | %-2,81 |
| USD/NOK | 10,3887 | 10,4652 | 10,0648 | 10,0794 | %-2,72 |
| USD/DKK | 7,4286 | 7,4870 | 7,2775 | 7,2860 | %-1,91 |
| USD/CNY | 7,2552 | 7,2738 | 7,1835 | 7,1840 | %-0,77 |
| USD/ZAR | 17,7591 | 17,8398 | 17,3422 | 17,3703 | %-2,14 |
| USD/MXN | 19,5785 | 19,6021 | 19,3117 | 19,3100 | %-1,31 |
| USD/PLN | 4,7106 | 4,7502 | 4,5860 | 4,5880 | %-2,51 |
| USD/SGD | 1,4027 | 1,4047 | 1,3813 | 1,3819 | %-1,47 |