3 Kasım 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,981932 | 0,983961 | 0,972952 | 0,975515 | %-0,67 |
| GBP/USD | 1,1382 | 1,1422 | 1,1163 | 1,1384 | %-0,92 |
| USD/JPY | 147,90 | 148,46 | 147,11 | 148,27 | %0,25 |
| USD/CHF | 1,0031 | 1,0149 | 1,0004 | 1,0130 | %1,02 |
| AUD/USD | 0,635250 | 0,637300 | 0,627150 | 0,628700 | %-0,98 |
| USD/CAD | 1,3712 | 1,3810 | 1,3682 | 1,3745 | %0,26 |
| NZD/USD | 0,582150 | 0,583950 | 0,573950 | 0,577100 | %-0,82 |
| EUR/GBP | 0,861900 | 0,874550 | 0,860650 | 0,873000 | %1,33 |
| EUR/JPY | 145,24 | 145,38 | 144,02 | 144,58 | %-0,42 |
| EUR/CHF | 0,984900 | 0,989800 | 0,982850 | 0,987800 | %0,35 |
| EUR/AUD | 1,5460 | 1,5536 | 1,5426 | 1,5505 | %0,36 |
| EUR/CAD | 1,3459 | 1,3468 | 1,3396 | 1,3459 | %0,06 |
| GBP/JPY | 168,56 | 168,60 | 165,07 | 165,54 | %-1,72 |
| GBP/CHF | 1,1428 | 1,1454 | 1,1297 | 1,1310 | %-0,97 |
| AUD/JPY | 93,9600 | 94,0800 | 92,9500 | 93,2200 | %-0,72 |
| USD/RUB | 60,9650 | 62,6515 | 60,9650 | 61,6650 | %-0,08 |
| USD/SEK | 11,1103 | 11,2422 | 11,0722 | 11,1648 | %0,63 |
| USD/NOK | 10,4646 | 10,6424 | 10,4266 | 10,5792 | %1,21 |
| USD/DKK | 7,5818 | 7,6490 | 7,5635 | 7,6329 | %0,69 |
| USD/CNY | 7,2900 | 7,3224 | 7,2900 | 7,3000 | %0,15 |
| USD/ZAR | 18,2370 | 18,5299 | 18,2069 | 18,4057 | %0,80 |
| USD/MXN | 19,6750 | 19,7814 | 19,6290 | 19,6350 | %-0,08 |
| USD/PLN | 4,7903 | 4,8451 | 4,7774 | 4,8136 | %0,48 |
| USD/SGD | 1,4166 | 1,4246 | 1,4154 | 1,4216 | %0,35 |