1 Kasım 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,988191 | 0,995471 | 0,985270 | 0,987459 | %-0,13 |
| GBP/USD | 1,1472 | 1,1565 | 1,1447 | 1,1468 | %-1,10 |
| USD/JPY | 148,72 | 148,83 | 146,99 | 148,28 | %-0,29 |
| USD/CHF | 1,0014 | 1,0024 | 0,991450 | 0,999800 | %-0,13 |
| AUD/USD | 0,639950 | 0,646500 | 0,637650 | 0,639500 | %-0,03 |
| USD/CAD | 1,3624 | 1,3668 | 1,3530 | 1,3629 | %0,05 |
| NZD/USD | 0,581650 | 0,590400 | 0,580750 | 0,584100 | %0,48 |
| EUR/GBP | 0,861450 | 0,862750 | 0,859450 | 0,859600 | %-0,22 |
| EUR/JPY | 146,96 | 147,14 | 145,95 | 146,38 | %-0,40 |
| EUR/CHF | 0,989450 | 0,992700 | 0,984950 | 0,987100 | %-0,23 |
| EUR/AUD | 1,5446 | 1,5494 | 1,5363 | 1,5435 | %-0,05 |
| EUR/CAD | 1,3456 | 1,3508 | 1,3445 | 1,3456 | %-0,67 |
| GBP/JPY | 170,58 | 170,98 | 169,46 | 170,24 | %-0,19 |
| GBP/CHF | 1,1486 | 1,1538 | 1,1442 | 1,1480 | %-0,02 |
| AUD/JPY | 95,1750 | 95,5850 | 94,4900 | 94,8100 | %-0,34 |
| USD/RUB | 62,0150 | 62,2150 | 61,2899 | 62,0150 | %0,85 |
| USD/SEK | 11,0340 | 11,0778 | 10,9148 | 11,0096 | %-0,12 |
| USD/NOK | 10,4043 | 10,4276 | 10,2282 | 10,3532 | %-0,29 |
| USD/DKK | 7,5338 | 7,5554 | 7,4788 | 7,5372 | %0,06 |
| USD/CNY | 7,3230 | 7,3284 | 7,2550 | 7,2730 | %-0,39 |
| USD/ZAR | 18,2978 | 18,3690 | 18,0606 | 18,1916 | %-0,54 |
| USD/MXN | 19,8110 | 19,8445 | 19,6785 | 19,7400 | %-0,27 |
| USD/PLN | 4,7728 | 4,7769 | 4,7274 | 4,7577 | %-0,25 |
| USD/SGD | 1,4158 | 1,4168 | 1,4090 | 1,4150 | %-0,06 |