24 Ekim 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,986680 | 0,990001 | 0,980633 | 0,987557 | %0,12 |
| GBP/USD | 1,1336 | 1,1380 | 1,1275 | 1,1345 | %1,10 |
| USD/JPY | 147,56 | 149,70 | 145,62 | 148,96 | %0,89 |
| USD/CHF | 0,996200 | 1,0032 | 0,994550 | 1,0002 | %0,26 |
| AUD/USD | 0,637750 | 0,641200 | 0,627150 | 0,631000 | %-1,05 |
| USD/CAD | 1,3648 | 1,3776 | 1,3606 | 1,3704 | %0,48 |
| NZD/USD | 0,577850 | 0,579500 | 0,565650 | 0,569300 | %-0,96 |
| EUR/GBP | 0,868300 | 0,876600 | 0,865650 | 0,875400 | %0,38 |
| EUR/JPY | 145,70 | 147,41 | 143,80 | 147,08 | %1,04 |
| EUR/CHF | 0,984500 | 0,989550 | 0,981800 | 0,987600 | %0,41 |
| EUR/AUD | 1,5464 | 1,5711 | 1,5408 | 1,5633 | %1,14 |
| EUR/CAD | 1,3454 | 1,3580 | 1,3441 | 1,3454 | %-0,13 |
| GBP/JPY | 167,70 | 169,83 | 165,55 | 167,95 | %0,65 |
| GBP/CHF | 1,1333 | 1,1378 | 1,1277 | 1,1277 | %0,02 |
| AUD/JPY | 94,1650 | 95,4850 | 92,9850 | 93,9900 | %-0,17 |
| USD/RUB | 61,6150 | 62,3815 | 61,1178 | 61,6150 | %0,00 |
| USD/SEK | 11,1784 | 11,2962 | 11,1178 | 11,1508 | %-0,32 |
| USD/NOK | 10,5112 | 10,6384 | 10,4268 | 10,5021 | %0,30 |
| USD/DKK | 7,5427 | 7,5848 | 7,5140 | 7,5333 | %-0,11 |
| USD/CNY | 7,2444 | 7,2636 | 7,2428 | 7,2629 | %0,32 |
| USD/ZAR | 18,0929 | 18,4680 | 18,0411 | 18,3901 | %1,55 |
| USD/MXN | 19,9165 | 20,0085 | 19,8980 | 19,9220 | %0,07 |
| USD/PLN | 4,8424 | 4,8877 | 4,8340 | 4,8449 | %0,14 |
| USD/SGD | 1,4154 | 1,4248 | 1,4140 | 1,4218 | %0,51 |