20 Ekim 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,977326 | 0,984640 | 0,975419 | 0,978665 | %0,12 |
| GBP/USD | 1,1210 | 1,1333 | 1,1174 | 1,1211 | %-1,18 |
| USD/JPY | 149,88 | 150,30 | 149,55 | 150,14 | %0,17 |
| USD/CHF | 1,0044 | 1,0071 | 0,999350 | 1,0034 | %-0,07 |
| AUD/USD | 0,627100 | 0,635750 | 0,622750 | 0,627500 | %0,08 |
| USD/CAD | 1,3768 | 1,3808 | 1,3650 | 1,3763 | %-0,01 |
| NZD/USD | 0,566950 | 0,574350 | 0,562250 | 0,568000 | %0,19 |
| EUR/GBP | 0,870800 | 0,875950 | 0,867050 | 0,870000 | %-0,07 |
| EUR/JPY | 146,50 | 147,34 | 146,23 | 146,88 | %0,29 |
| EUR/CHF | 0,981600 | 0,985500 | 0,981000 | 0,981600 | %0,05 |
| EUR/AUD | 1,5584 | 1,5672 | 1,5462 | 1,5576 | %-0,02 |
| EUR/CAD | 1,3450 | 1,3480 | 1,3407 | 1,3450 | %-0,65 |
| GBP/JPY | 168,23 | 169,76 | 167,41 | 168,77 | %0,40 |
| GBP/CHF | 1,1272 | 1,1346 | 1,1221 | 1,1279 | %0,17 |
| AUD/JPY | 93,9850 | 95,1850 | 93,3600 | 94,2700 | %0,31 |
| USD/RUB | 60,9650 | 61,9300 | 60,9649 | 60,9650 | %-2,09 |
| USD/SEK | 11,2214 | 11,2850 | 11,1584 | 11,2483 | %0,36 |
| USD/NOK | 10,6176 | 10,6844 | 10,5084 | 10,6112 | %0,06 |
| USD/DKK | 7,6117 | 7,6262 | 7,5544 | 7,6000 | %-0,14 |
| USD/CNY | 7,2288 | 7,2485 | 7,2135 | 7,2129 | %-0,21 |
| USD/ZAR | 18,2898 | 18,3649 | 18,1516 | 18,2345 | %-0,24 |
| USD/MXN | 20,1095 | 20,1618 | 20,0205 | 20,0270 | %-0,36 |
| USD/PLN | 4,9099 | 4,9290 | 4,8418 | 4,8704 | %-0,75 |
| USD/SGD | 1,4253 | 1,4280 | 1,4183 | 1,4238 | %-0,06 |