13 Ekim 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,970214 | 0,980633 | 0,963159 | 0,977708 | %0,71 |
| GBP/USD | 1,1099 | 1,1362 | 1,1058 | 1,1106 | %1,26 |
| USD/JPY | 146,91 | 147,68 | 146,50 | 147,22 | %0,21 |
| USD/CHF | 0,997800 | 1,0076 | 0,995950 | 1,0005 | %0,32 |
| AUD/USD | 0,627750 | 0,631800 | 0,617000 | 0,629800 | %0,35 |
| USD/CAD | 1,3814 | 1,3978 | 1,3706 | 1,3750 | %-0,46 |
| NZD/USD | 0,560900 | 0,565650 | 0,551150 | 0,563100 | %0,45 |
| EUR/GBP | 0,874050 | 0,876950 | 0,860600 | 0,862800 | %-1,32 |
| EUR/JPY | 142,54 | 144,13 | 141,73 | 143,91 | %0,95 |
| EUR/CHF | 0,967900 | 0,979900 | 0,967350 | 0,978000 | %1,05 |
| EUR/AUD | 1,5462 | 1,5696 | 1,5428 | 1,5511 | %0,35 |
| EUR/CAD | 1,3411 | 1,3492 | 1,3387 | 1,3411 | %0,25 |
| GBP/JPY | 163,14 | 167,32 | 162,30 | 166,76 | %2,30 |
| GBP/CHF | 1,1078 | 1,1362 | 1,1042 | 1,1333 | %2,41 |
| AUD/JPY | 92,2250 | 92,8700 | 90,8200 | 92,6900 | %0,53 |
| USD/RUB | 63,6900 | 64,6255 | 62,9900 | 63,6900 | %-0,68 |
| USD/SEK | 11,3482 | 11,4804 | 11,1944 | 11,2532 | %-0,72 |
| USD/NOK | 10,7535 | 10,8636 | 10,5154 | 10,5963 | %-1,45 |
| USD/DKK | 7,6668 | 7,7219 | 7,5850 | 7,6057 | %-0,77 |
| USD/CNY | 7,1748 | 7,2230 | 7,1667 | 7,1700 | %-0,03 |
| USD/ZAR | 18,3026 | 18,5817 | 18,1961 | 18,2650 | %-0,15 |
| USD/MXN | 19,9955 | 20,1605 | 19,9485 | 19,9680 | %-0,05 |
| USD/PLN | 4,9948 | 5,0324 | 4,8978 | 4,9091 | %-1,64 |
| USD/SGD | 1,4350 | 1,4398 | 1,4296 | 1,4303 | %-0,31 |